Piggycell Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0634
+0.58%
$ 6.34 million $ 10,639
Apr 25, 3 AM $ 0.063
+0.84%
$ 6.3 million $ 10,197
Apr 25, 2 AM $ 0.0625
-0.78%
$ 6.25 million $ 10,082
Apr 25, 1 AM $ 0.0631
+0.48%
$ 6.31 million $ 10,292
Apr 25, 12 AM $ 0.0628
-0.29%
$ 6.28 million $ 11,258
Apr 24, 11 PM $ 0.0622
-0.04%
$ 6.22 million $ 10,911
Apr 24, 10 PM $ 0.0615
-0.59%
$ 6.15 million $ 10,568
Apr 24, 9 PM $ 0.0619
-0.01%
$ 6.19 million $ 10,585
Apr 24, 8 PM $ 0.062
-0.72%
$ 6.2 million $ 10,676
Apr 24, 7 PM $ 0.0624
+0.65%
$ 6.24 million $ 10,545
Apr 24, 6 PM $ 0.062
+1.90%
$ 6.2 million $ 10,109
Apr 24, 5 PM $ 0.0595
-2.68%
$ 5.95 million $ 10,031
Apr 24, 4 PM $ 0.0617
+0.00%
$ 6.17 million $ 9,020
Apr 24, 3 PM $ 0.0618
-0.93%
$ 6.18 million $ 9,011
Apr 24, 2 PM $ 0.0625
+0.84%
$ 6.25 million $ 8,769
Apr 24, 1 PM $ 0.0619
-0.81%
$ 6.19 million $ 7,302
Apr 24, 12 PM $ 0.0629
+0.89%
$ 6.29 million $ 6,859
Apr 24, 11 AM $ 0.0614
-0.44%
$ 6.14 million $ 6,283
Apr 24, 10 AM $ 0.0617
-0.45%
$ 6.17 million $ 6,452
Apr 24, 9 AM $ 0.0622
-0.79%
$ 6.22 million $ 5,747
Apr 24, 8 AM $ 0.0627
-0.68%
$ 6.27 million $ 5,738
Apr 24, 7 AM $ 0.0629
-1.65%
$ 6.29 million $ 6,806
Apr 24, 6 AM $ 0.064
-0.45%
$ 6.4 million $ 5,999
Apr 24, 5 AM $ 0.0643
-0.72%
$ 6.43 million $ 5,904
Apr 24, 4 AM $ 0.0648
-0.85%
$ 6.48 million $ 5,717
Apr 24, 3 AM $ 0.0645
-0.53%
$ 6.45 million $ 5,725
Apr 24, 2 AM $ 0.0649
-0.47%
$ 6.49 million $ 5,743
Apr 24, 1 AM $ 0.065
+1.28%
$ 6.5 million $ 5,507
Apr 23, 10 PM $ 0.0644
-0.34%
$ 6.44 million $ 3,963
Apr 23, 9 PM $ 0.0647
-0.36%
$ 6.47 million $ 3,866
Apr 23, 8 PM $ 0.0651
-0.08%
$ 6.51 million $ 3,709
Apr 23, 7 PM $ 0.0651
+0.13%
$ 6.51 million $ 3,653
Apr 23, 6 PM $ 0.0643
+1.23%
$ 6.43 million $ 3,238
Apr 23, 4 PM $ 0.0637
-0.27%
$ 6.37 million $ 3,380
Apr 23, 2 PM $ 0.0639
+0.00%
$ 6.39 million $ 3,715
Apr 23, 1 PM $ 0.064
-0.14%
$ 6.4 million $ 3,684
Apr 23, 12 PM $ 0.0642
-0.38%
$ 6.42 million $ 3,624
Apr 23, 10 AM $ 0.0637
-0.75%
$ 6.37 million $ 3,171
Apr 23, 9 AM $ 0.0642
-0.59%
$ 6.42 million $ 2,975
Apr 23, 8 AM $ 0.0646
-1.79%
$ 6.46 million $ 2,794
Apr 23, 6 AM $ 0.0637
+0.00%
$ 6.37 million $ 1,659
Apr 23, 5 AM $ 0.0637
+0.00%
$ 6.37 million $ 1,687
Apr 23, 4 AM $ 0.0637
-1.42%
$ 6.37 million $ 1,676
Apr 23, 3 AM $ 0.0648
-0.49%
$ 6.48 million $ 1,299
Apr 23, 2 AM $ 0.0651
-0.37%
$ 6.51 million $ 1,120
Apr 22, 7 AM $ 0.0652
+0.38%
$ 6.52 million $ 4,854
Apr 22, 5 AM $ 0.0648
+0.00%
$ 6.48 million $ 5,153
Apr 22, 2 AM $ 0.0649
+0.09%
$ 6.49 million $ 5,496
Apr 22, 1 AM $ 0.0648
-1.30%
$ 6.48 million $ 5,453
Apr 22, 12 AM $ 0.0657
-0.39%
$ 6.57 million $ 5,247