Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0594
+0.00%
$ 5.94 million $ 47,015
Yesterday $ 0.0594
-0.51%
$ 5.94 million $ 46,940
May 5, 2026 $ 0.0597
+0.63%
$ 5.97 million $ 48,835
May 4, 2026 $ 0.0594
-7.36%
$ 5.94 million $ 46,806
May 3, 2026 $ 0.0619
-2.22%
$ -- $ 327
May 2, 2026 $ 0.0604
-13.01%
$ 6.04 million $ 301
May 1, 2026 $ 0.0671
-8.56%
$ 6.71 million $ 810
Apr 30, 2026 $ 0.0739
+14.19%
$ -- $ 11,000
Apr 29, 2026 $ 0.0642
-1.43%
$ 6.42 million $ 6,375
Apr 28, 2026 $ 0.0654
-0.35%
$ 6.54 million $ 2,228
Apr 27, 2026 $ 0.0633
-3.77%
$ 6.33 million $ 9,341
Apr 26, 2026 $ 0.0626
+0.86%
$ 6.26 million $ 7,373
Apr 25, 2026 $ 0.0621
-1.43%
$ 6.21 million $ 5,998
Apr 24, 2026 $ 0.0622
-3.01%
$ 6.22 million $ 10,911
Apr 23, 2026 $ 0.0644
-1.47%
$ 6.44 million $ 3,963
Apr 22, 2026 $ 0.0652
-1.20%
$ -- $ 4,854
Apr 21, 2026 $ 0.0661
+1.47%
$ 6.61 million $ 5,077
Apr 20, 2026 $ 0.0654
+1.71%
$ 6.54 million $ 7,638
Apr 19, 2026 $ 0.0644
+0.33%
$ 6.44 million $ 4,260
Apr 18, 2026 $ 0.0642
-4.44%
$ 6.42 million $ 4,865
Apr 17, 2026 $ 0.0673
+6.42%
$ 6.73 million $ 23,461
Apr 16, 2026 $ 0.0629
+0.83%
$ 6.29 million $ 1,288
Apr 15, 2026 $ 0.0624
-4.58%
$ 6.24 million $ 2,117
Apr 14, 2026 $ 0.066
+1.26%
$ 6.6 million $ 5,953
Apr 13, 2026 $ 0.0655
+0.56%
$ 6.55 million $ 4,250
Apr 12, 2026 $ 0.0654
-2.12%
$ 6.54 million $ 4,160
Apr 11, 2026 $ 0.0668
+0.67%
$ 6.68 million $ 4,146
Apr 10, 2026 $ 0.0667
+1.24%
$ -- $ 4,277
Apr 9, 2026 $ 0.0653
+7.00%
$ 6.53 million $ 4,937
Apr 8, 2026 $ 0.0606
+3.95%
$ 6.06 million $ 7,909
Apr 7, 2026 $ 0.0579
-5.62%
$ 5.79 million $ 3,134
Apr 6, 2026 $ 0.0614
+8.24%
$ 6.14 million $ 4,278
Apr 5, 2026 $ 0.0566
+1.24%
$ 5.66 million $ 1,992
Apr 4, 2026 $ 0.0552
+2.79%
$ 5.52 million $ 1,702
Apr 3, 2026 $ 0.0536
-2.10%
$ 5.36 million $ 1,826
Apr 2, 2026 $ 0.0552
-5.63%
$ 5.52 million $ 2,359
Apr 1, 2026 $ 0.059
-0.91%
$ -- $ 1,781
Mar 31, 2026 $ 0.0597
-2.88%
$ 5.97 million $ 6,739
Mar 30, 2026 $ 0.0616
-3.88%
$ 6.16 million $ 7,325
Mar 29, 2026 $ 0.0631
-2.35%
$ 6.31 million $ 2,425
Mar 28, 2026 $ 0.0651
+8.70%
$ -- $ 5,029
Mar 27, 2026 $ 0.06
-2.42%
$ 6 million $ 4,838
Mar 26, 2026 $ 0.0619
-6.38%
$ 6.19 million $ 10,260
Mar 25, 2026 $ 0.0678
-1.86%
$ 6.78 million $ 2,485
Mar 24, 2026 $ 0.0708
+0.63%
$ 7.08 million $ 6,901
Mar 23, 2026 $ 0.0704
+0.56%
$ 7.04 million $ 8,221
Mar 22, 2026 $ 0.0699
-9.78%
$ 6.99 million $ 10,644
Mar 21, 2026 $ 0.0771
+5.20%
$ 7.71 million $ 4,050
Mar 20, 2026 $ 0.0732
+7.91%
$ 7.32 million $ 12,523
Mar 19, 2026 $ 0.0678
+7.47%
$ 6.78 million $ 36,802
Download