Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0601
+0.00%
$ 6.01 million $ 10,865
Today, at 6 AM $ 0.062
-4.81%
$ 6.2 million $ 11,120
Today, at 5 AM $ 0.0652
+0.47%
$ 6.52 million $ 11,617
Today, at 4 AM $ 0.0584
-7.10%
$ 5.84 million $ 11,409
Today, at 12 AM $ 0.0641
-7.74%
$ 6.41 million $ 10,471
Yesterday, at 11 PM $ 0.0677
+0.00%
$ 6.77 million $ 11,448
Yesterday, at 10 PM $ 0.0677
-2.14%
$ 6.77 million $ 10,712
Yesterday, at 9 PM $ 0.0691
+4.39%
$ 6.91 million $ 10,307
Yesterday, at 4 PM $ 0.0671
+0.29%
$ 6.71 million $ 5,010
Yesterday, at 3 PM $ 0.0668
+1.91%
$ 6.68 million $ 4,993
Yesterday, at 2 PM $ 0.0651
+12.84%
$ 6.51 million $ 3,979
Yesterday, at 1 PM $ 0.0587
+19.71%
$ 5.87 million $ 3,438
Yesterday, at 12 PM $ 0.0568
+0.00%
$ 5.68 million $ 405
Yesterday, at 5 AM $ 0.0522
+0.00%
$ 5.22 million $ 78
Yesterday, at 4 AM $ 0.0523
+0.00%
$ 5.23 million $ 57
Yesterday, at 3 AM $ 0.0523
-7.19%
$ 5.23 million $ 56
May 12, 8 PM $ 0.0484
+0.56%
$ 4.84 million $ 114
May 12, 2 PM $ 0.0477
-0.76%
$ 4.77 million $ 97
May 10, 9 PM $ 0.0543
+0.72%
$ 5.43 million $ 1,367
May 10, 5 AM $ 0.0664
+7.37%
$ 6.64 million $ 3,341
May 10, 2 AM $ 0.0561
-0.06%
$ 5.61 million $ 2,128
May 10, 1 AM $ 0.0562
-1.52%
$ 5.62 million $ 2,125
May 9, 10 AM $ 0.0631
+0.00%
$ 6.31 million $ 2,010
May 9, 9 AM $ 0.0629
+0.00%
$ 6.29 million $ 1,972
May 9, 7 AM $ 0.062
-0.38%
$ 6.2 million $ 1,906
May 9, 6 AM $ 0.0625
+1.12%
$ 6.25 million $ 1,808
May 8, 2 PM $ 0.0568
-0.57%
$ 5.68 million $ 1,859
May 8, 1 PM $ 0.0572
-6.89%
$ 5.72 million $ 1,753
May 8, 5 AM $ 0.0596
-4.44%
$ 5.96 million $ 2,085
May 8, 4 AM $ 0.0623
-1.07%
$ 6.23 million $ 1,400
May 8, 2 AM $ 0.0636
-0.07%
$ 6.36 million $ 643
May 8, 1 AM $ 0.0642
+0.00%
$ 6.42 million $ 627
May 7, 1 PM $ 0.0639
+0.00%
$ 6.39 million $ 550
May 7, 12 PM $ 0.0637
+0.48%
$ 6.37 million $ 514
May 7, 10 AM $ 0.063
-2.78%
$ 6.3 million $ 418
May 7, 9 AM $ 0.0637
+0.00%
$ -- $ 409
May 7, 8 AM $ 0.0645
+8.67%
$ 6.45 million $ 394
May 7, 7 AM $ 0.0594
-0.08%
$ 5.94 million $ 47,035
May 7, 6 AM $ 0.0594
+0.10%
$ 5.94 million $ 46,968
May 7, 5 AM $ 0.0594
+0.01%
$ 5.94 million $ 46,994
May 7, 4 AM $ 0.0594
-0.04%
$ 5.94 million $ 47,023
May 7, 3 AM $ 0.0594
+0.09%
$ 5.94 million $ 46,971
May 7, 2 AM $ 0.0593
-0.02%
$ 5.93 million $ 47,109
May 7, 1 AM $ 0.0593
-0.05%
$ 5.93 million $ 46,984
May 7, 12 AM $ 0.0594
-0.09%
$ 5.94 million $ 46,911
May 6, 11 PM $ 0.0594
+0.00%
$ 5.94 million $ 46,940
May 6, 10 PM $ 0.0594
+0.04%
$ 5.94 million $ 46,886
May 6, 9 PM $ 0.0594
+0.04%
$ 5.94 million $ 46,756
May 6, 8 PM $ 0.0594
-0.07%
$ 5.94 million $ 46,817
May 6, 7 PM $ 0.0594
-0.07%
$ 5.94 million $ 46,905
Download