Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0601
+0.00%
$ 6.01 million $ 10,865
8:24 AM $ 0.0601
+0.00%
$ 6.01 million $ 10,886
8:21 AM $ 0.0621
+0.00%
$ 6.01 million $ 10,882
8:18 AM $ 0.0622
+0.00%
$ 6.22 million $ 11,219
8:14 AM $ 0.0622
+0.00%
$ 6.22 million $ 11,212
6:45 AM $ 0.062
+0.00%
$ 6.52 million $ 11,120
6:35 AM $ 0.0622
+0.00%
$ 6.52 million $ 11,104
6:20 AM $ 0.0652
+0.00%
$ 6.52 million $ 11,108
5:42 AM $ 0.0652
+0.00%
$ 6.52 million $ 11,617
5:36 AM $ 0.0649
+0.00%
$ 6.49 million $ 11,543
4:45 AM $ 0.0584
+0.00%
$ 6.41 million $ 11,409
4:30 AM $ 0.0629
+0.00%
$ 6.41 million $ 10,250
12:59 AM $ 0.0641
-8.53%
$ 6.41 million $ 10,471
12:42 AM $ 0.0699
+0.00%
$ 6.99 million $ 11,497
12:31 AM $ 0.0699
+0.00%
$ 6.99 million $ 11,491
12:20 AM $ 0.0698
+0.00%
$ 6.97 million $ 11,474
12:19 AM $ 0.0697
+0.02%
$ 6.97 million $ 11,461
12:06 AM $ 0.0696
+0.31%
$ 6.96 million $ 11,395
11:06 PM $ 0.0677
+0.00%
$ 6.77 million $ 11,448
10:10 PM $ 0.0677
+0.00%
$ 6.78 million $ 10,712
10:09 PM $ 0.0678
-0.25%
$ 6.78 million $ 10,712
10:08 PM $ 0.0681
-0.30%
$ 6.78 million $ 10,645
10:06 PM $ 0.068
+0.00%
$ 6.78 million $ 10,501
10:05 PM $ 0.0682
-0.01%
$ 6.78 million $ 10,501
10:03 PM $ 0.0681
-1.50%
$ 6.81 million $ 10,202
9:57 PM $ 0.0691
+0.86%
$ 6.91 million $ 10,307
9:46 PM $ 0.0695
+0.00%
$ 6.95 million $ 9,947
9:43 PM $ 0.0695
+0.00%
$ 6.95 million $ 9,926
9:37 PM $ 0.0706
+0.07%
$ 7.06 million $ 9,680
9:36 PM $ 0.0702
-1.05%
$ 7.06 million $ 8,267
9:35 PM $ 0.0708
+1.89%
$ 7.06 million $ 6,274
9:34 PM $ 0.0694
+1.45%
$ 6.94 million $ 6,274
9:33 PM $ 0.0658
+0.00%
$ 6.94 million $ 6,247
9:27 PM $ 0.0659
+0.00%
$ 6.59 million $ 5,999
9:26 PM $ 0.0664
-0.18%
$ 6.59 million $ 5,894
9:25 PM $ 0.0662
+0.03%
$ 6.59 million $ 4,969
4:38 PM $ 0.0671
+0.00%
$ 6.71 million $ 5,010
4:03 PM $ 0.067
+0.00%
$ 6.7 million $ 5,013
3:39 PM $ 0.0668
+0.00%
$ 6.68 million $ 4,993
3:35 PM $ 0.0656
+0.00%
$ 6.68 million $ 4,988
2:48 PM $ 0.0651
+0.95%
$ 6.51 million $ 3,979
2:45 PM $ 0.0643
+5.55%
$ 6.51 million $ 3,667
2:44 PM $ 0.0577
+0.00%
$ 5.77 million $ 3,667
1:57 PM $ 0.0587
-0.07%
$ 5.87 million $ 3,438
1:54 PM $ 0.062
+0.00%
$ 6.2 million $ 3,434
1:52 PM $ 0.0621
+0.00%
$ 6.2 million $ 3,604
1:50 PM $ 0.0622
+0.00%
$ 6.2 million $ 3,599
1:29 PM $ 0.0623
-0.57%
$ 6.23 million $ 3,504
1:28 PM $ 0.0587
+0.00%
$ 6.23 million $ 3,188
1:27 PM $ 0.0586
+0.00%
$ 6.23 million $ 3,188
Download