PET CASTLE PROTOCOL Historical Data

PCP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0015
+0.00%
$ -- $ 20
Apr 2025 $ 0.0045
-71.86%
$ -- $ 2,738
Mar 2025 $ 0.016
+1.34%
$ 79.95 million $ 7,582
Feb 2025 $ 0.0158
-36.80%
$ 78.89 million $ 4,687
Jan 2025 $ 0.0248
+47.80%
$ 124.83 million $ 4,792
Dec 2024 $ 0.0168
+318.20%
$ 83.9 million $ 31,135
Nov 2024 $ 0.0225
-39.20%
$ -- $ 171,401
Oct 2024 $ 0.037
-52.58%
$ 184.94 million $ 306,282
Sep 2024 $ 0.078
-48.00%
$ 390 million $ 321,620
Download