PET CASTLE PROTOCOL Historical Data

PCP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0015
+0.00%
$ -- $ 20
Apr 7 $ 0.0045
-62.44%
$ -- $ 1,104
Mar 31 $ 0.013
-31.34%
$ 59.9 million $ 1,624
Mar 24 $ 0.0189
-12.50%
$ 94.5 million $ 1,634
Mar 17 $ 0.0216
+58.94%
$ 108 million $ 1,269
Mar 10 $ 0.0136
-13.44%
$ 67.95 million $ 1,358
Mar 3 $ 0.0157
-0.49%
$ 78.5 million $ 1,459
Feb 24 $ 0.0158
+0.00%
$ 78.89 million $ 1,755
Feb 17 $ 0.0158
+0.50%
$ 78.89 million $ 615
Feb 10 $ 0.0157
-12.00%
$ -- $ 1,116
Feb 3 $ 0.0198
-20.49%
$ 89.2 million $ 1,180
Jan 27 $ 0.025
+0.00%
$ 124.83 million $ 1,238
Jan 20 $ 0.025
-0.10%
$ 124.84 million $ 949
Jan 13 $ 0.025
-0.01%
$ 124.98 million $ 733
Jan 6 $ 0.025
-44.42%
$ 125 million $ 1,194
Dec 30 $ 0.00309
-81.58%
$ 224.9 million $ 1,103
Dec 23 $ 0.0168
-43.62%
$ 83.9 million $ 1,735
Dec 16 $ 0.0187
-60.88%
$ 149 million $ 9,181
Dec 9 $ 0.0483
-30.58%
$ 239 million $ 7,299
Dec 2 $ 0.08
+1,895.01%
$ 347.5 million $ 8,117
Nov 25 $ 0.0225
-40.03%
$ -- $ 13,694
Nov 18 $ 0.04
-76.33%
$ 187.5 million $ 27,118
Nov 11 $ 0.18
+625.60%
$ 845 million $ 34,749
Nov 4 $ 0.029
+16.01%
$ 124 million $ 49,998
Oct 28 $ 0.025
-34.18%
$ 124.98 million $ 68,610
Oct 21 $ 0.038
-18.85%
$ 189.9 million $ 63,763
Oct 14 $ 0.0468
-35.89%
$ 234 million $ 73,166
Oct 7 $ 0.072
-7.69%
$ 365 million $ 54,973
Sep 30 $ 0.078
+0.00%
$ 390 million $ 64,520
Sep 23 $ 0.078
-22.00%
$ 390 million $ 67,335
Sep 16 $ 0.1
-16.67%
$ 500 million $ 37,601
Sep 9 $ 0.12
-20.00%
$ 600 million $ 66,902
Sep 2 $ 0.15
+0.00%
$ 750 million $ 96,674
Download