PET CASTLE PROTOCOL Historical Data

PCP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.1
+0.00%
$ 500 million $ 10,889
Sep 20, 2024 $ 0.1
-16.67%
$ 500 million $ 10,317
Sep 19, 2024 $ 0.12
+0.00%
$ 600 million $ 4,450
Sep 18, 2024 $ 0.12
+0.00%
$ 600 million $ 2,960
Sep 17, 2024 $ 0.12
+0.00%
$ 600 million $ 4,648
Sep 16, 2024 $ 0.12
+0.00%
$ 600 million $ 4,337
Sep 15, 2024 $ 0.12
+0.00%
$ 600 million $ 4,041
Sep 14, 2024 $ 0.12
+0.00%
$ 600 million $ 4,043
Sep 13, 2024 $ 0.12
+0.00%
$ 600 million $ 10,161
Sep 12, 2024 $ 0.12
+0.00%
$ 600 million $ 16,237
Sep 11, 2024 $ 0.12
+0.00%
$ 600 million $ 14,769
Sep 10, 2024 $ 0.12
-20.00%
$ 600 million $ 15,069
Sep 9, 2024 $ 0.15
+0.00%
$ 750 million $ 6,624
Sep 8, 2024 $ 0.15
+0.00%
$ 750 million $ 16,594
Sep 7, 2024 $ 0.15
+0.00%
$ 750 million $ 15,441
Sep 6, 2024 $ 0.15
+0.00%
$ 750 million $ 16,309
Sep 5, 2024 $ 0.15
+0.00%
$ 750 million $ 16,306
Sep 4, 2024 $ 0.15
+0.00%
$ 750 million $ 16,016
Sep 3, 2024 $ 0.15
+0.00%
$ 750 million $ 15,441
Sep 2, 2024 $ 0.15
+0.00%
$ 750 million $ 17,162
Download