Meme Coin Millionaire Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000118
+1.13%
$ -- $ 1,203
Nov 28, 2025 $ 0.000117
-4.35%
$ 116,799 $ 4,064
Nov 26, 2025 $ 0.000134
+0.00%
$ 133,763 $ 198
Nov 25, 2025 $ 0.000124
-8.24%
$ -- $ 2,875
Nov 24, 2025 $ 0.000135
+1.67%
$ 135,537 $ 4,883
Nov 22, 2025 $ 0.000113
-1.16%
$ -- $ 1,137
Nov 21, 2025 $ 0.000114
-4.22%
$ 113,673 $ 1,297
Nov 20, 2025 $ 0.000118
-6.72%
$ 119,854 $ 233
Nov 11, 2025 $ 0.000141
-0.07%
$ -- $ 2,339
Oct 23, 2025 $ 0.000225
+0.00%
$ -- $ 28
Oct 19, 2025 $ 0.000224
+0.26%
$ 224,350 $ 1,429
Oct 8, 2025 $ 0.000285
+3.44%
$ -- $ 3,971
Oct 7, 2025 $ 0.000282
-9.05%
$ 282,260 $ 2,871
Oct 6, 2025 $ 0.000322
-0.18%
$ 322,052 $ 3,600
Oct 5, 2025 $ 0.000301
+1.05%
$ 300,898 $ 1,702
Oct 4, 2025 $ 0.000297
-0.22%
$ 296,948 $ 8,148
Oct 3, 2025 $ 0.000346
+0.41%
$ 346,445 $ 1,237
Sep 19, 2025 $ 0.000374
-7.98%
$ -- $ 5,444
Sep 18, 2025 $ 0.000414
+7.01%
$ 414,136 $ 6,299
Sep 16, 2025 $ 0.000367
-0.93%
$ -- $ 4,141
Sep 15, 2025 $ 0.000371
-16.40%
$ 370,360 $ 11,189
Sep 14, 2025 $ 0.000444
-10.31%
$ 448,982 $ 12,052
Sep 13, 2025 $ 0.00049
+4.27%
$ 486,224 $ 19,092
Sep 8, 2025 $ 0.000373
+0.00%
$ -- $ 2,357
Aug 31, 2025 $ 0.000411
-0.23%
$ -- $ 1,759
Aug 30, 2025 $ 0.000403
-1.41%
$ 402,757 $ 2,313
Aug 29, 2025 $ 0.000407
-18.44%
$ 407,023 $ 10,648
Aug 28, 2025 $ 0.000499
-10.73%
$ 493,311 $ 13,824
Aug 27, 2025 $ 0.000566
-7.55%
$ 562,528 $ 20,845
Aug 26, 2025 $ 0.0005
-12.25%
$ 499,638 $ 26,148
Aug 25, 2025 $ 0.000568
+9.83%
$ 565,658 $ 20,733
Aug 24, 2025 $ 0.000513
+0.00%
$ -- $ 8,884
Aug 23, 2025 $ 0.000464
-0.67%
$ -- $ 15,463
Aug 22, 2025 $ 0.000468
+2.70%
$ 467,611 $ 15,573
Aug 17, 2025 $ 0.000496
+2.87%
$ -- $ 4,046
Aug 16, 2025 $ 0.000486
-3.78%
$ 484,472 $ 6,153
Aug 15, 2025 $ 0.000502
-4.48%
$ 499,429 $ 4,497
Aug 14, 2025 $ 0.000525
-2.22%
$ 524,541 $ 5,291
Aug 13, 2025 $ 0.000561
+9.24%
$ 560,918 $ 6,612
Aug 12, 2025 $ 0.000505
+15.91%
$ 505,336 $ 6,536
Aug 11, 2025 $ 0.000441
-5.79%
$ 441,376 $ 3,778
Aug 2, 2025 $ 0.000234
-2.40%
$ 233,835 $ 3,779
Aug 1, 2025 $ 0.000237
+1.74%
$ 236,663 $ 4,555
Jul 24, 2025 $ 0.00027
-1.26%
$ 269,932 $ 4,378
Jul 23, 2025 $ 0.00027
-17.50%
$ 270,347 $ 7,579
Jul 22, 2025 $ 0.000323
-8.95%
$ 326,467 $ 6,779
Jul 21, 2025 $ 0.000348
-4.71%
$ 347,536 $ 12,057
Jul 13, 2025 $ 0.000363
+1.45%
$ 360,080 $ 3,506
Jul 12, 2025 $ 0.000357
-6.62%
$ 357,132 $ 14,080
Jul 11, 2025 $ 0.00038
-5.91%
$ -- $ 13,067