Meme Coin Millionaire Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000101
+0.00%
$ -- $ 3,234
Apr 9, 2025 $ 0.0000752
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000679
+0.00%
$ -- $ 3,643
Apr 2, 2025 $ 0.0000993
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000941
+0.00%
$ -- $ 3,129
Mar 26, 2025 $ 0.000101
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000113
+0.00%
$ -- $ 9,667
Mar 19, 2025 $ 0.000111
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000103
+0.00%
$ -- $ 21,586
Mar 12, 2025 $ 0.000154
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0000925
+0.00%
$ -- $ 13,757
Mar 5, 2025 $ 0.000142
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000169
+0.00%
$ -- $ 18,487
Feb 26, 2025 $ 0.000116
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.000168
+0.00%
$ -- $ 18,630
Feb 19, 2025 $ 0.000171
+0.00%
$ -- $ 5
Jan 14, 2025 $ 0.000545
+3.17%
$ -- $ 22,742
Jan 13, 2025 $ 0.000489
-0.62%
$ 488,748 $ 21,911
Jan 12, 2025 $ 0.000481
+3.29%
$ 481,445 $ 18,023
Jan 11, 2025 $ 0.000461
+29.58%
$ 461,424 $ 24,732
Jan 10, 2025 $ 0.000374
+9.74%
$ 373,851 $ 108,316
Jan 9, 2025 $ 0.000329
-1.14%
$ 329,009 $ 23,912
Jan 8, 2025 $ 0.000333
-14.08%
$ 332,618 $ 19,044
Nov 18, 2024 $ 0.00307
+2.29%
$ -- $ 42,975
Nov 15, 2024 $ 0.0031
-0.54%
$ -- $ 28,339
Nov 14, 2024 $ 0.00311
-1.34%
$ 3.11 million $ 19,620
Nov 13, 2024 $ 0.00302
-18.94%
$ 3.02 million $ 34,960
Nov 12, 2024 $ 0.00344
-10.33%
$ 3.44 million $ 7,403
Nov 11, 2024 $ 0.00374
-8.64%
$ 3.74 million $ 47,911
Nov 10, 2024 $ 0.00422
-17.63%
$ 4.22 million $ 66,333
Nov 9, 2024 $ 0.00518
-4.67%
$ 5.18 million $ 94,265
Nov 8, 2024 $ 0.00502
+50.24%
$ 5.02 million $ 170,271
Nov 7, 2024 $ 0.00342
-5.09%
$ 3.42 million $ 23,033
Nov 6, 2024 $ 0.00349
+22.62%
$ 3.49 million $ 35,781
Nov 5, 2024 $ 0.00293
+7.21%
$ 2.93 million $ 60,777
Nov 3, 2024 $ 0.00459
-21.72%
$ -- $ 11,350
Nov 2, 2024 $ 0.00605
+112.48%
$ 6.05 million $ 13,001
Nov 1, 2024 $ 0.00278
+5.09%
$ 2.78 million $ 17,394
Oct 31, 2024 $ 0.00262
-10.33%
$ 2.62 million $ 22,466
Oct 30, 2024 $ 0.00293
-4.70%
$ 2.93 million $ 77,938
Oct 29, 2024 $ 0.00307
-11.85%
$ 3.07 million $ 57,898
Oct 28, 2024 $ 0.00349
-13.40%
$ 3.49 million $ 104,962
Oct 27, 2024 $ 0.00405
+8.07%
$ 4.05 million $ 253,618
Oct 26, 2024 $ 0.00383
+49.36%
$ 3.83 million $ 130,623
Oct 25, 2024 $ 0.00255
+1.42%
$ 2.55 million $ 83,596
Oct 24, 2024 $ 0.00252
-27.81%
$ 2.52 million $ 146,663
Oct 23, 2024 $ 0.00344
-23.26%
$ 3.44 million $ 435,478
Download