The PulseDogecoin Staking Carnival Token Historical Data

CARN
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0106
+0.00%
$ 13,613 $ 22
May 1, 7 AM $ 0.00988
-5.03%
$ 12,721 $ 3
Apr 25, 9 PM $ 0.00975
+0.00%
$ 12,554 $ 31
Apr 25, 5 AM $ 0.00883
+0.00%
$ 11,366 $ 11
Apr 21, 11 PM $ 0.00886
-0.38%
$ 11,413 $ 4
Apr 21, 10 PM $ 0.00881
+0.00%
$ 11,341 $ 4
Apr 21, 9 PM $ 0.00881
-1.85%
$ 11,343 $ 9
Apr 21, 8 PM $ 0.00896
+0.00%
$ 11,542 $ 10
Apr 21, 7 PM $ 0.00896
+0.00%
$ 11,543 $ 10
Apr 21, 6 PM $ 0.00896
+0.00%
$ 11,543 $ 10
Apr 21, 5 PM $ 0.00896
+0.00%
$ 11,543 $ 10
Apr 21, 4 PM $ 0.00897
+0.00%
$ 11,544 $ 10
Apr 21, 3 PM $ 0.00897
+0.00%
$ 11,544 $ 10
Apr 21, 2 PM $ 0.00897
+0.00%
$ 11,545 $ 10
Apr 21, 1 PM $ 0.00897
+0.03%
$ 11,545 $ 10
Apr 21, 12 PM $ 0.00896
+0.08%
$ 11,543 $ 10
Apr 21, 11 AM $ 0.00896
+0.02%
$ 11,532 $ 10
Apr 21, 10 AM $ 0.00895
+0.04%
$ 11,528 $ 10
Apr 21, 9 AM $ 0.00895
+0.06%
$ 11,522 $ 10
Apr 21, 8 AM $ 0.00894
+0.10%
$ 11,512 $ 10
Apr 21, 7 AM $ 0.00893
+0.80%
$ 11,497 $ 10
Apr 21, 6 AM $ 0.00886
+0.58%
$ 11,405 $ 10
Apr 21, 5 AM $ 0.00851
+0.11%
$ 10,953 $ 9
Apr 21, 4 AM $ 0.0085
+0.00%
$ 10,941 $ 9
Apr 21, 3 AM $ 0.0085
+0.00%
$ 10,942 $ 20
Apr 21, 2 AM $ 0.0085
-0.02%
$ 10,942 $ 20
Apr 21, 1 AM $ 0.0085
-0.11%
$ 10,943 $ 20
Apr 21, 12 AM $ 0.00861
+0.01%
$ 11,087 $ 20
Apr 20, 11 PM $ 0.0086
+3.57%
$ 11,075 $ 20
Apr 20, 10 PM $ 0.00834
+2.98%
$ 10,739 $ 23
Apr 20, 9 PM $ 0.00777
-2.97%
$ 10,009 $ 14
Apr 20, 8 PM $ 0.00887
-14.58%
$ 11,424 $ 4
Apr 20, 7 PM $ 0.0104
-0.87%
$ 13,368 $ 5
Apr 20, 6 PM $ 0.0107
+0.07%
$ 13,775 $ 5
Apr 20, 5 PM $ 0.0106
-0.82%
$ 13,641 $ 5
Apr 20, 4 PM $ 0.0103
-0.21%
$ 13,311 $ 5
Apr 20, 3 PM $ 0.0105
+1.22%
$ 13,464 $ 10
Apr 20, 2 PM $ 0.0108
+0.39%
$ 13,961 $ 10
Apr 20, 1 PM $ 0.0107
-1.20%
$ 13,818 $ 10
Apr 20, 12 PM $ 0.01
-7.62%
$ 12,920 $ 10
Apr 19, 10 AM $ 0.0123
+0.00%
$ 15,839 $ 22
Apr 15, 2 AM $ 0.0138
+0.00%
$ 17,715 $ 7
Apr 13, 5 AM $ 0.0122
+0.00%
$ 15,718 $ 327
Apr 13, 4 AM $ 0.0122
+0.00%
$ 15,715 $ 327
Apr 13, 3 AM $ 0.0122
+0.00%
$ 15,710 $ 327
Apr 13, 2 AM $ 0.0122
+0.05%
$ 15,723 $ 327
Apr 13, 1 AM $ 0.0122
+0.07%
$ 15,709 $ 327
Apr 13, 12 AM $ 0.0122
+0.03%
$ 15,684 $ 327
Apr 12, 11 PM $ 0.0122
+0.07%
$ 15,688 $ 327
Apr 12, 10 PM $ 0.0122
+0.31%
$ 15,679 $ 327
Download