The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0141
+0.34%
$ 18,169 $ 2
Jan 3, 9 AM $ 0.0141
+0.00%
$ 18,107 $ 2
Jan 3, 8 AM $ 0.0141
-0.06%
$ 18,107 $ 126
Jan 3, 7 AM $ 0.0141
+0.32%
$ 18,118 $ 126
Jan 3, 6 AM $ 0.014
-0.06%
$ 18,060 $ 126
Jan 3, 5 AM $ 0.014
+2.43%
$ 18,072 $ 151
Jan 3, 4 AM $ 0.0137
+0.00%
$ 17,643 $ 151
Jan 3, 3 AM $ 0.0137
-2.29%
$ 17,643 $ 151
Jan 3, 2 AM $ 0.014
+0.19%
$ 18,056 $ 143
Jan 3, 1 AM $ 0.014
+3.41%
$ 18,010 $ 143
Jan 3, 12 AM $ 0.0135
-2.15%
$ 17,416 $ 143
Jan 2, 11 PM $ 0.0138
+4.39%
$ 17,805 $ 107
Jan 2, 10 PM $ 0.0132
+0.24%
$ 17,056 $ 110
Jan 2, 9 PM $ 0.0129
-0.24%
$ 16,670 $ 118
Jan 2, 8 PM $ 0.013
+0.09%
$ 16,710 $ 117
Jan 2, 7 PM $ 0.013
+4.00%
$ 16,690 $ 117
Jan 2, 6 PM $ 0.0126
+1.66%
$ 16,209 $ 117
Jan 2, 5 PM $ 0.0124
+0.08%
$ 16,001 $ 27
Jan 2, 4 PM $ 0.0124
-0.32%
$ 15,941 $ 32
Jan 2, 3 PM $ 0.0124
-0.45%
$ 15,946 $ 32
Jan 2, 2 PM $ 0.0124
+0.02%
$ 15,939 $ 231
Jan 2, 1 PM $ 0.0124
-0.52%
$ 15,940 $ 407
Jan 2, 12 PM $ 0.0124
+0.00%
$ 16,024 $ 407
Jan 2, 11 AM $ 0.0124
-0.15%
$ 16,024 $ 407
Jan 2, 10 AM $ 0.0125
+1.31%
$ 16,047 $ 407
Jan 2, 9 AM $ 0.0123
-2.74%
$ 15,856 $ 408
Jan 2, 8 AM $ 0.0127
-0.47%
$ 16,304 $ 382
Jan 2, 7 AM $ 0.0127
-0.04%
$ 16,375 $ 33
Jan 2, 6 AM $ 0.0127
-0.03%
$ 16,374 $ 40
Jan 2, 5 AM $ 0.0127
-0.03%
$ 16,372 $ 40
Jan 2, 4 AM $ 0.0127
-0.03%
$ 16,370 $ 437
Jan 2, 3 AM $ 0.0127
+0.21%
$ 16,352 $ 437
Jan 2, 2 AM $ 0.0127
+0.47%
$ 16,305 $ 437
Jan 2, 1 AM $ 0.0126
+0.00%
$ 16,229 $ 437
Jan 2, 12 AM $ 0.0126
-0.21%
$ 16,229 $ 437
Jan 1, 11 PM $ 0.0126
+7.32%
$ 16,219 $ 435
Jan 1, 10 PM $ 0.0119
+2.02%
$ 15,263 $ 350
Jan 1, 9 PM $ 0.0116
+1.56%
$ 14,962 $ 347
Jan 1, 8 PM $ 0.0113
+7.54%
$ 14,598 $ 328
Jan 1, 7 PM $ 0.0106
-0.41%
$ 13,649 $ 275
Jan 1, 6 PM $ 0.0107
-0.24%
$ 13,798 $ 286
Jan 1, 5 PM $ 0.0107
+8.23%
$ 13,833 $ 287
Jan 1, 4 PM $ 0.00968
-1.83%
$ 12,471 $ 127
Jan 1, 3 PM $ 0.00986
+0.00%
$ 12,702 $ 17
Jan 1, 2 PM $ 0.00986
+0.00%
$ 12,701 $ 17
Jan 1, 1 PM $ 0.00986
+0.02%
$ 12,697 $ 17
Jan 1, 12 PM $ 0.00986
+0.07%
$ 12,692 $ 17
Jan 1, 11 AM $ 0.00985
+0.15%
$ 12,684 $ 114
Jan 1, 10 AM $ 0.00979
+0.73%
$ 12,612 $ 221
Jan 1, 9 AM $ 0.00972
+0.11%
$ 12,520 $ 221