The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00971
+0.00%
$ 12,506 $ 311
Jan 1, 7 AM $ 0.00971
+1.76%
$ 12,505 $ 313
Jan 1, 6 AM $ 0.00983
-1.06%
$ 12,663 $ 310
Jan 1, 5 AM $ 0.00993
-1.35%
$ 12,790 $ 311
Jan 1, 4 AM $ 0.0101
-0.28%
$ 13,025 $ 301
Jan 1, 3 AM $ 0.0101
-0.01%
$ 13,062 $ 303
Jan 1, 2 AM $ 0.0102
-1.33%
$ 13,086 $ 303
Jan 1, 1 AM $ 0.0103
+0.00%
$ 13,294 $ 284
Jan 1, 12 AM $ 0.0104
-0.95%
$ 13,337 $ 285
Dec 31, 11 PM $ 0.0105
+0.01%
$ 13,464 $ 271
Dec 31, 10 PM $ 0.0105
+0.03%
$ 13,481 $ 271
Dec 31, 9 PM $ 0.0105
+4.62%
$ 13,477 $ 271
Dec 31, 8 PM $ 0.01
+0.07%
$ 12,887 $ 267
Dec 31, 7 PM $ 0.01
+1.32%
$ 12,918 $ 266
Dec 31, 6 PM $ 0.00995
+4.42%
$ 12,807 $ 252
Dec 31, 5 PM $ 0.00953
+1.70%
$ 12,265 $ 222
Dec 31, 4 PM $ 0.00937
-1.87%
$ 12,060 $ 222
Dec 31, 3 PM $ 0.00954
+0.00%
$ 12,290 $ 78
Dec 31, 2 PM $ 0.00954
+0.00%
$ 12,290 $ 78
Dec 31, 1 PM $ 0.00954
+0.00%
$ 12,290 $ 78
Dec 31, 12 PM $ 0.00954
+0.00%
$ 12,290 $ 78
Dec 31, 11 AM $ 0.00954
+0.24%
$ 12,290 $ 78
Dec 31, 10 AM $ 0.00952
+0.00%
$ 12,261 $ 77
Dec 31, 9 AM $ 0.00952
-0.03%
$ 12,261 $ 77
Dec 31, 8 AM $ 0.00956
-52.85%
$ 12,314 $ 4
Dec 31, 7 AM $ 0.0206
-0.08%
$ 26,543 $ 5
Dec 31, 6 AM $ 0.0206
-1.09%
$ 26,566 $ 3
Dec 31, 5 AM $ 0.0209
+0.00%
$ 26,860 $ 3
Dec 31, 4 AM $ 0.0208
+0.00%
$ 26,817 $ 3
Dec 31, 3 AM $ 0.0208
-0.41%
$ 26,817 $ 3
Dec 31, 2 AM $ 0.0209
+0.00%
$ 26,974 $ 3
Dec 31, 1 AM $ 0.0209
-0.21%
$ 26,974 $ 3
Dec 31, 12 AM $ 0.021
+0.24%
$ 27,032 $ 9
Dec 30, 11 PM $ 0.021
-0.08%
$ 27,016 $ 9
Dec 30, 10 PM $ 0.0211
-2.15%
$ 27,123 $ 9
Dec 30, 9 PM $ 0.0214
+0.14%
$ 27,502 $ 28
Dec 30, 8 PM $ 0.0213
+0.09%
$ 27,471 $ 28
Dec 30, 7 PM $ 0.0213
+0.04%
$ 27,491 $ 28
Dec 30, 6 PM $ 0.0213
+0.00%
$ 27,407 $ 28
Dec 30, 5 PM $ 0.0213
-0.84%
$ 27,409 $ 27
Dec 30, 4 PM $ 0.0215
-0.10%
$ 27,628 $ 30
Dec 30, 3 PM $ 0.0215
+0.07%
$ 27,620 $ 30
Dec 30, 2 PM $ 0.0214
+0.66%
$ 27,605 $ 30
Dec 30, 1 PM $ 0.0213
-0.75%
$ 27,423 $ 30
Dec 30, 12 PM $ 0.0214
-0.27%
$ 27,594 $ 30
Dec 30, 11 AM $ 0.0214
+0.72%
$ 27,544 $ 56
Dec 30, 10 AM $ 0.0212
-0.05%
$ 27,346 $ 55
Dec 30, 9 AM $ 0.0212
+0.99%
$ 27,358 $ 55
Dec 30, 8 AM $ 0.0212
-0.01%
$ 27,293 $ 55
Dec 30, 7 AM $ 0.0212
-1.52%
$ 27,296 $ 55