The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0214
-0.70%
$ 27,560 $ 54
Dec 30, 5 AM $ 0.0216
-0.01%
$ 27,827 $ 54
Dec 30, 4 AM $ 0.0216
-2.72%
$ 27,817 $ 54
Dec 30, 3 AM $ 0.0222
-0.20%
$ 28,603 $ 56
Dec 30, 2 AM $ 0.0223
+0.01%
$ 28,716 $ 56
Dec 30, 1 AM $ 0.0223
+2.77%
$ 28,698 $ 56
Dec 30, 12 AM $ 0.0216
-2.49%
$ 27,787 $ 54
Dec 29, 11 PM $ 0.0225
-4.58%
$ 28,991 $ 92
Dec 29, 10 PM $ 0.0236
+0.07%
$ 30,366 $ 101
Dec 29, 9 PM $ 0.0219
-14.52%
$ 28,205 $ 78
Dec 29, 8 PM $ 0.0256
+0.00%
$ 32,997 $ 98
Dec 29, 7 PM $ 0.0256
+0.00%
$ 32,997 $ 98
Dec 29, 6 PM $ 0.0256
-0.02%
$ 32,997 $ 98
Dec 29, 5 PM $ 0.0256
-2.23%
$ 33,011 $ 99
Dec 29, 4 PM $ 0.0267
+0.00%
$ 34,330 $ 97
Dec 29, 3 PM $ 0.0267
+0.29%
$ 34,332 $ 97
Dec 29, 2 PM $ 0.0268
-0.02%
$ 34,552 $ 97
Dec 29, 1 PM $ 0.0273
+0.00%
$ 35,120 $ 98
Dec 29, 12 PM $ 0.0277
+1.52%
$ 35,654 $ 100
Dec 29, 11 AM $ 0.0277
+0.00%
$ 35,732 $ 85
Dec 19, 11 AM $ 0.0208
+0.00%
$ 26,829 $ 949
Dec 17, 6 AM $ 0.0216
-4.51%
$ 27,789 $ 4,607
Dec 16, 3 PM $ 0.0223
+0.00%
$ 28,713 $ 4,195
Dec 16, 1 AM $ 0.0227
-2.30%
$ 29,193 $ 4,173
Dec 15, 6 PM $ 0.0245
+0.00%
$ 31,491 $ 4,869
Dec 15, 5 PM $ 0.0239
+0.00%
$ 30,713 $ 5,068
Dec 15, 12 PM $ 0.0268
-7.67%
$ 34,468 $ 5,221
Dec 15, 10 AM $ 0.0264
+0.00%
$ 34,006 $ 984
Dec 14, 10 PM $ 0.0265
+0.00%
$ 34,182 $ 3,478
Dec 14, 9 PM $ 0.0324
+0.00%
$ 41,771 $ 3,468
Dec 14, 8 PM $ 0.0331
+0.00%
$ 42,580 $ 3,411
Dec 14, 7 PM $ 0.0367
-5.64%
$ 47,235 $ 3,259
Dec 14, 6 PM $ 0.0349
-21.11%
$ 44,875 $ 3,133
Dec 14, 5 PM $ 0.0454
-5.75%
$ 58,448 $ 3,030
Download