The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00998
+0.31%
$ 12,850 $ 9
Jan 14, 2026 $ 0.0101
-15.87%
$ -- $ 32
Jan 12, 2026 $ 0.0114
-14.19%
$ 14,700 $ 139
Jan 10, 2026 $ 0.0106
+0.19%
$ -- $ 43
Jan 9, 2026 $ 0.0102
+3.79%
$ -- $ 3
Jan 8, 2026 $ 0.00983
-15.48%
$ 12,653 $ 24
Jan 7, 2026 $ 0.0118
-23.85%
$ 15,173 $ 37
Jan 6, 2026 $ 0.0155
+11.88%
$ 19,927 $ 11
Jan 5, 2026 $ 0.0138
-7.10%
$ 17,813 $ 19
Jan 4, 2026 $ 0.015
+7.11%
$ 19,330 $ 8
Jan 3, 2026 $ 0.014
+1.29%
$ 18,027 $ 6
Jan 2, 2026 $ 0.0138
+9.48%
$ 17,805 $ 107
Jan 1, 2026 $ 0.0126
+20.46%
$ 16,219 $ 435
Dec 31, 2025 $ 0.0105
-50.01%
$ 13,464 $ 271
Dec 30, 2025 $ 0.0211
-4.82%
$ 27,016 $ 9
Dec 29, 2025 $ 0.0236
-15.02%
$ 28,991 $ 101
Dec 19, 2025 $ 0.0208
+0.00%
$ -- $ 949
Dec 17, 2025 $ 0.0216
-4.51%
$ -- $ 4,607
Dec 16, 2025 $ 0.0223
-3.91%
$ -- $ 4,195
Dec 15, 2025 $ 0.0245
-7.39%
$ 31,491 $ 4,869
Dec 14, 2025 $ 0.0265
-44.88%
$ 34,182 $ 3,478
Oct 7, 2025 $ 0.00681
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.00681
+4.98%
$ 8,768 $ 9
Oct 5, 2025 $ 0.00649
-3.05%
$ 8,352 $ 148
Oct 4, 2025 $ 0.00669
+0.00%
$ 8,614 $ 56
Sep 21, 2025 $ 0.00815
+4.75%
$ -- $ 63
Sep 19, 2025 $ 0.00777
+0.00%
$ 10,010 $ 75
Sep 5, 2025 $ 0.00458
+0.00%
$ -- $ 29
Aug 1, 2025 $ 0.00424
-2.31%
$ 5,454 $ 8
Jul 25, 2025 $ 0.00528
+0.00%
$ -- $ 7
Jul 24, 2025 $ 0.00528
+1.54%
$ 6,797 $ 7
Jul 23, 2025 $ 0.00492
-3.23%
$ 6,340 $ 3
Jul 22, 2025 $ 0.00583
-2.51%
$ 7,475 $ 18
Jul 21, 2025 $ 0.00598
+6.16%
$ 7,706 $ 17
Jul 20, 2025 $ 0.00535
-4.77%
$ 6,852 $ 8
Jul 19, 2025 $ 0.00562
+0.00%
$ 7,238 $ 8
Jul 18, 2025 $ 0.00496
+0.01%
$ -- $ 12
Jul 17, 2025 $ 0.00495
+10.05%
$ 6,379 $ 31
Jul 14, 2025 $ 0.00613
+0.00%
$ -- $ 12
Jul 13, 2025 $ 0.00613
-2.91%
$ 7,895 $ 12
Jul 12, 2025 $ 0.00631
+0.09%
$ 8,131 $ 6
Jul 11, 2025 $ 0.0072
-0.26%
$ -- $ 12
Jul 10, 2025 $ 0.00761
+14.43%
$ 9,803 $ 13
Jul 7, 2025 $ 0.00602
-10.58%
$ 7,841 $ 654
Jul 6, 2025 $ 0.00673
-93.16%
$ 8,664 $ 2,310
Jul 5, 2025 $ 0.0992
+12.05%
$ 127,775 $ 55
Jul 4, 2025 $ 0.0886
-1.62%
$ 114,145 $ 122
Jul 3, 2025 $ 0.091
-4.02%
$ 117,174 $ 79
Jul 2, 2025 $ 0.0961
+11.64%
$ 123,794 $ 23
Jul 1, 2025 $ 0.0873
-2.34%
$ 112,444 $ 522