The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0121
+0.18%
$ 15,630 $ 363
Apr 12, 8 PM $ 0.0121
-0.02%
$ 15,519 $ 363
Apr 12, 7 PM $ 0.0121
-0.25%
$ 15,526 $ 361
Apr 12, 6 PM $ 0.0121
+0.63%
$ 15,570 $ 788
Apr 12, 5 PM $ 0.012
-0.06%
$ 15,473 $ 793
Apr 12, 4 PM $ 0.0125
+1.32%
$ 16,138 $ 793
Apr 12, 3 PM $ 0.0123
+0.19%
$ 15,831 $ 804
Apr 12, 2 PM $ 0.0123
+0.00%
$ 15,801 $ 805
Apr 12, 1 PM $ 0.0123
-0.57%
$ 15,784 $ 805
Apr 12, 12 PM $ 0.0123
+0.62%
$ 15,869 $ 376
Apr 12, 11 AM $ 0.0122
-0.10%
$ 15,773 $ 374
Apr 12, 10 AM $ 0.0123
-0.24%
$ 15,810 $ 1,395
Apr 12, 9 AM $ 0.0123
+0.04%
$ 15,848 $ 1,396
Apr 12, 8 AM $ 0.0123
+0.52%
$ 15,841 $ 1,396
Apr 12, 7 AM $ 0.0123
-0.44%
$ 15,786 $ 1,394
Apr 12, 6 AM $ 0.0123
-0.01%
$ 15,857 $ 1,397
Apr 12, 5 AM $ 0.0123
-4.71%
$ 15,849 $ 1,429
Apr 12, 4 AM $ 0.0127
-68.91%
$ 16,401 $ 1,082
Apr 12, 3 AM $ 0.0409
+0.68%
$ 52,670 $ 324
Apr 12, 2 AM $ 0.0407
+2.85%
$ 52,382 $ 324
Apr 12, 1 AM $ 0.0396
+1.20%
$ 50,931 $ 324
Apr 12, 12 AM $ 0.0393
-0.98%
$ 50,600 $ 322
Apr 11, 11 PM $ 0.0397
+1.73%
$ 51,102 $ 302
Apr 11, 10 PM $ 0.0399
+2.21%
$ 51,346 $ 177
Apr 11, 9 PM $ 0.0395
+8.94%
$ 50,836 $ 174
Apr 11, 8 PM $ 0.0362
-1.53%
$ 46,656 $ 116
Apr 11, 7 PM $ 0.0365
-4.88%
$ 47,048 $ 69
Apr 11, 6 PM $ 0.0384
-2.89%
$ 49,461 $ 74
Apr 11, 5 PM $ 0.0396
-0.16%
$ 50,932 $ 71
Apr 11, 4 PM $ 0.039
+0.00%
$ 50,279 $ 66
Apr 11, 3 PM $ 0.039
-0.01%
$ 50,281 $ 66
Apr 11, 2 PM $ 0.0397
+0.42%
$ 51,169 $ 66
Apr 11, 1 PM $ 0.0389
+0.15%
$ 50,108 $ 66
Apr 11, 12 PM $ 0.0389
+0.09%
$ 50,035 $ 66
Apr 11, 11 AM $ 0.0389
-2.33%
$ 50,036 $ 88
Apr 11, 10 AM $ 0.0398
+0.02%
$ 51,230 $ 60
Apr 11, 9 AM $ 0.0398
+0.11%
$ 51,218 $ 60
Apr 11, 8 AM $ 0.0396
+1.93%
$ 50,933 $ 66
Apr 11, 7 AM $ 0.0388
-0.01%
$ 49,971 $ 66
Apr 11, 6 AM $ 0.0391
-3.55%
$ 50,288 $ 66
Apr 11, 5 AM $ 0.0405
+0.02%
$ 52,137 $ 18
Apr 11, 4 AM $ 0.0405
+0.10%
$ 52,124 $ 18
Apr 11, 3 AM $ 0.0404
+0.38%
$ 52,075 $ 18
Apr 10, 8 PM $ 0.0411
-0.43%
$ 52,976 $ 130
Apr 10, 5 PM $ 0.0413
+4.87%
$ 53,191 $ 113
Apr 10, 4 PM $ 0.0387
+0.00%
$ 49,880 $ 28
Apr 10, 9 AM $ 0.038
+3.04%
$ 48,959 $ 33
Apr 10, 8 AM $ 0.0358
+1.46%
$ 46,067 $ 23
Apr 10, 12 AM $ 0.0345
+8.04%
$ 44,450 $ 28
Apr 8, 6 AM $ 0.0307
+0.00%
$ 39,483 $ 28