The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 7 PM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 6 PM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 5 PM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 4 PM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 3 PM $ 0.0339
+0.00%
$ 43,616 $ 4
Apr 3, 2 PM $ 0.0339
+0.00%
$ 43,616 $ 4
Apr 3, 1 PM $ 0.0339
-0.01%
$ 43,619 $ 4
Apr 3, 12 PM $ 0.0339
-0.01%
$ 43,622 $ 4
Apr 3, 11 AM $ 0.0339
-0.03%
$ 43,632 $ 4
Apr 3, 10 AM $ 0.0339
-0.03%
$ 43,660 $ 4
Apr 3, 9 AM $ 0.0339
-0.41%
$ 43,672 $ 4
Apr 3, 8 AM $ 0.0342
+0.03%
$ 44,070 $ 4
Apr 3, 7 AM $ 0.0342
+1.01%
$ 44,055 $ 4
Apr 3, 6 AM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 5 AM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 4 AM $ 0.0339
+0.00%
$ 43,615 $ 4
Apr 3, 3 AM $ 0.0339
+0.00%
$ 43,615 $ 4
Mar 29, 6 PM $ 0.0374
+0.00%
$ 48,149 $ 11
Mar 29, 5 AM $ 0.0385
+0.00%
$ 49,604 $ 6
Mar 27, 6 PM $ 0.0372
-4.07%
$ 47,853 $ 55
Mar 27, 5 PM $ 0.0379
+3.85%
$ 48,805 $ 36
Mar 27, 4 PM $ 0.0398
+0.00%
$ 51,266 $ 26
Mar 26, 9 PM $ 0.0406
+0.00%
$ 52,334 $ 396
Mar 26, 8 PM $ 0.0416
+0.04%
$ 53,514 $ 352
Mar 26, 7 PM $ 0.0427
+0.11%
$ 54,941 $ 263
Mar 26, 6 PM $ 0.0425
-0.52%
$ 54,717 $ 271
Mar 26, 5 PM $ 0.0427
+2.57%
$ 55,004 $ 287
Mar 26, 4 PM $ 0.0416
-1.81%
$ 53,622 $ 287
Mar 26, 3 PM $ 0.0424
-0.01%
$ 54,617 $ 350
Mar 26, 2 PM $ 0.0424
-0.01%
$ 54,622 $ 350
Mar 26, 1 PM $ 0.0424
+0.02%
$ 54,624 $ 350
Mar 26, 12 PM $ 0.0424
+1.49%
$ 54,576 $ 350
Mar 26, 11 AM $ 0.0418
+0.01%
$ 53,776 $ 350
Mar 26, 10 AM $ 0.0418
-1.33%
$ 53,771 $ 350
Mar 26, 9 AM $ 0.0423
+0.00%
$ 54,502 $ 30
Mar 26, 8 AM $ 0.0423
+0.02%
$ 54,501 $ 30
Mar 26, 7 AM $ 0.0421
-0.01%
$ 54,273 $ 30
Mar 26, 6 AM $ 0.0422
-0.33%
$ 54,280 $ 238
Mar 26, 5 AM $ 0.0423
-0.04%
$ 54,464 $ 312
Mar 26, 4 AM $ 0.0424
+0.11%
$ 54,571 $ 312
Mar 26, 3 AM $ 0.0423
-0.23%
$ 54,509 $ 312
Mar 26, 2 AM $ 0.0433
-0.10%
$ 55,691 $ 312
Mar 26, 1 AM $ 0.0433
+0.08%
$ 55,750 $ 313
Mar 26, 12 AM $ 0.0441
+2.13%
$ 56,795 $ 400
Mar 25, 11 PM $ 0.0432
-0.01%
$ 55,598 $ 387
Mar 25, 10 PM $ 0.0432
+0.17%
$ 55,601 $ 387
Mar 25, 9 PM $ 0.0431
+1.01%
$ 55,507 $ 387
Mar 25, 8 PM $ 0.0424
+0.00%
$ 54,537 $ 387
Mar 25, 7 PM $ 0.0423
+0.00%
$ 54,520 $ 387