The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0426
-1.77%
$ 54,803 $ 321
Mar 25, 5 PM $ 0.0428
-5.67%
$ 55,160 $ 280
Mar 25, 4 PM $ 0.0454
+0.00%
$ 58,479 $ 15
Mar 25, 3 PM $ 0.0454
+0.00%
$ 58,478 $ 15
Mar 25, 2 PM $ 0.0454
+0.00%
$ 58,478 $ 15
Mar 25, 1 PM $ 0.0454
+0.00%
$ 58,479 $ 15
Mar 25, 12 PM $ 0.0454
+0.00%
$ 58,478 $ 15
Mar 25, 11 AM $ 0.0454
+0.00%
$ 58,479 $ 46
Mar 25, 10 AM $ 0.0454
+0.00%
$ 58,479 $ 46
Mar 25, 9 AM $ 0.0454
+0.00%
$ 58,478 $ 46
Mar 25, 8 AM $ 0.0454
-0.56%
$ 58,474 $ 46
Mar 25, 7 AM $ 0.0457
-0.06%
$ 58,802 $ 46
Mar 25, 6 AM $ 0.0457
+0.19%
$ 58,843 $ 92
Mar 25, 5 AM $ 0.0461
+0.00%
$ 59,402 $ 62
Mar 25, 4 AM $ 0.0461
-0.11%
$ 59,412 $ 88
Mar 25, 3 AM $ 0.0462
-0.77%
$ 59,480 $ 88
Mar 25, 2 AM $ 0.0466
+0.05%
$ 59,943 $ 88
Mar 25, 1 AM $ 0.0465
+1.06%
$ 59,920 $ 88
Mar 25, 12 AM $ 0.046
+0.00%
$ 59,290 $ 89
Mar 24, 11 PM $ 0.046
+0.09%
$ 59,289 $ 89
Mar 24, 10 PM $ 0.046
-0.67%
$ 59,238 $ 75
Mar 24, 9 PM $ 0.0464
-4.11%
$ 59,693 $ 75
Mar 24, 8 PM $ 0.0483
-1.48%
$ 62,243 $ 75
Mar 24, 7 PM $ 0.0493
-3.15%
$ 63,490 $ 76
Mar 24, 6 PM $ 0.0509
-0.43%
$ 65,554 $ 55
Mar 24, 5 PM $ 0.0507
+5.34%
$ 65,321 $ 40
Mar 24, 4 PM $ 0.0484
-0.47%
$ 62,323 $ 4
Mar 24, 3 PM $ 0.0486
+0.01%
$ 62,619 $ 4
Mar 24, 2 PM $ 0.0486
+0.01%
$ 62,598 $ 4
Mar 24, 1 PM $ 0.0486
-0.01%
$ 62,595 $ 4
Mar 24, 12 PM $ 0.0486
+0.06%
$ 62,640 $ 4
Mar 24, 11 AM $ 0.0486
+0.02%
$ 62,577 $ 4
Mar 24, 10 AM $ 0.0486
+0.03%
$ 62,561 $ 4
Mar 24, 9 AM $ 0.0486
+0.03%
$ 62,544 $ 4
Mar 24, 8 AM $ 0.0485
+0.10%
$ 62,501 $ 4
Mar 24, 7 AM $ 0.0485
+0.00%
$ 62,436 $ 4
Mar 24, 6 AM $ 0.0487
+0.00%
$ 62,689 $ 4
Mar 24, 5 AM $ 0.0487
+0.00%
$ 62,689 $ 4
Mar 24, 4 AM $ 0.0487
-0.01%
$ 62,689 $ 42
Mar 24, 3 AM $ 0.0487
-0.19%
$ 62,694 $ 42
Mar 24, 2 AM $ 0.0488
+0.00%
$ 62,816 $ 42
Mar 24, 1 AM $ 0.0485
-1.12%
$ 62,430 $ 42
Mar 24, 12 AM $ 0.049
+0.00%
$ 63,136 $ 42
Mar 23, 11 PM $ 0.0492
+0.99%
$ 63,310 $ 42
Mar 23, 10 PM $ 0.0487
+0.00%
$ 62,689 $ 65
Mar 23, 9 PM $ 0.0487
+0.00%
$ 62,689 $ 65
Mar 23, 8 PM $ 0.0487
+0.00%
$ 62,689 $ 65
Mar 23, 7 PM $ 0.0487
+0.16%
$ 62,687 $ 65
Mar 23, 6 PM $ 0.0486
+0.00%
$ 62,587 $ 65
Mar 23, 5 PM $ 0.0493
-0.10%
$ 63,458 $ 65