The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0496
-0.25%
$ 63,853 $ 61
Mar 22, 8 PM $ 0.0485
-0.27%
$ 62,401 $ 72
Mar 22, 6 AM $ 0.0501
-2.08%
$ 64,497 $ 31
Mar 20, 4 AM $ 0.0496
+0.00%
$ 63,843 $ 77
Mar 19, 3 PM $ 0.0491
+6.38%
$ 63,217 $ 49
Mar 19, 2 PM $ 0.0467
+0.00%
$ 60,116 $ 22
Mar 16, 10 AM $ 0.0466
+0.42%
$ 60,016 $ 2
Mar 16, 9 AM $ 0.0465
-0.21%
$ 59,829 $ 4
Mar 16, 8 AM $ 0.0464
+0.42%
$ 59,706 $ 4
Mar 16, 7 AM $ 0.0461
+0.58%
$ 59,419 $ 4
Mar 16, 6 AM $ 0.0459
+0.00%
$ 59,076 $ 4
Mar 16, 5 AM $ 0.0459
-0.75%
$ 59,078 $ 4
Mar 16, 4 AM $ 0.0462
+0.02%
$ 59,480 $ 47
Mar 16, 3 AM $ 0.046
+0.12%
$ 59,262 $ 55
Mar 16, 2 AM $ 0.0461
+0.49%
$ 59,318 $ 65
Mar 16, 1 AM $ 0.0458
+0.53%
$ 58,997 $ 65
Mar 16, 12 AM $ 0.0456
-0.44%
$ 58,688 $ 65
Mar 15, 11 PM $ 0.0458
-0.49%
$ 58,955 $ 65
Mar 15, 10 PM $ 0.046
+0.30%
$ 59,258 $ 50
Mar 15, 9 PM $ 0.0459
-0.11%
$ 59,094 $ 50
Mar 15, 8 PM $ 0.0457
+0.14%
$ 58,905 $ 12
Mar 15, 7 PM $ 0.0456
+0.26%
$ 58,778 $ 44
Mar 15, 6 PM $ 0.0455
+0.00%
$ 58,628 $ 44
Mar 15, 10 AM $ 0.0453
-0.15%
$ 58,344 $ 30
Mar 15, 3 AM $ 0.0441
+1.03%
$ 56,768 $ 295
Mar 15, 2 AM $ 0.0434
+0.03%
$ 55,847 $ 316
Mar 15, 1 AM $ 0.0438
+0.00%
$ 56,345 $ 292
Mar 14, 2 AM $ 0.0464
+0.08%
$ 59,695 $ 1,504
Mar 13, 9 PM $ 0.0473
+3.52%
$ 60,926 $ 1,423
Mar 13, 8 PM $ 0.0454
+7.56%
$ 58,453 $ 1,407
Mar 13, 7 PM $ 0.041
+82.36%
$ 52,790 $ 1,145
Mar 13, 6 PM $ 0.0224
+32.58%
$ 28,869 $ 318
Mar 12, 10 AM $ 0.0154
+0.00%
$ 19,894 $ 7
Mar 12, 3 AM $ 0.0149
+0.00%
$ 19,150 $ 10
Mar 10, 10 PM $ 0.0151
-2.93%
$ 19,464 $ 81
Mar 10, 9 PM $ 0.0156
+1.77%
$ 20,062 $ 58
Mar 10, 7 PM $ 0.0151
+6.18%
$ 19,480 $ 32
Mar 10, 6 AM $ 0.0137
+0.12%
$ 17,689 $ 8
Mar 10, 4 AM $ 0.0133
+0.00%
$ 17,121 $ 4
Mar 8, 10 PM $ 0.0128
+0.00%
$ 16,431 $ 57
Mar 6, 10 PM $ 0.0138
+0.00%
$ 17,811 $ 46
Mar 6, 9 PM $ 0.0147
+13.53%
$ 18,948 $ 45
Mar 6, 8 PM $ 0.0126
+2.67%
$ 16,248 $ 11
Mar 5, 6 AM $ 0.0134
+0.00%
$ 17,199 $ 6
Mar 4, 6 PM $ 0.0136
+0.00%
$ 17,499 $ 19
Mar 3, 6 PM $ 0.015
+5.04%
$ 19,277 $ 37
Mar 3, 2 PM $ 0.0131
+0.00%
$ 16,821 $ 3
Mar 2, 10 PM $ 0.0132
+0.00%
$ 17,061 $ 64
Mar 2, 5 PM $ 0.0131
+12.43%
$ 16,825 $ 40
Mar 1, 7 PM $ 0.0099
+0.00%
$ 12,749 $ 20