The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0105
+0.00%
$ 13,574 $ 13
Feb 23, 2 AM $ 0.011
-0.50%
$ 14,162 $ 66
Feb 22, 10 PM $ 0.0107
+1.02%
$ 13,832 $ 12
Feb 22, 9 PM $ 0.0104
+0.00%
$ 13,425 $ 7
Feb 21, 5 PM $ 0.011
+0.00%
$ 14,148 $ 3
Feb 18, 2 AM $ 0.0122
+0.00%
$ 15,734 $ 152
Feb 18, 1 AM $ 0.0123
-2.57%
$ 15,818 $ 139
Feb 17, 8 PM $ 0.0128
-4.77%
$ 16,464 $ 106
Feb 17, 7 PM $ 0.0132
+11.77%
$ 17,045 $ 85
Feb 17, 6 PM $ 0.0114
+24.92%
$ 14,619 $ 39
Feb 17, 6 AM $ 0.00841
+2.14%
$ 10,833 $ 8
Feb 15, 7 AM $ 0.00833
+0.00%
$ 10,720 $ 1
Feb 15, 6 AM $ 0.00832
+0.00%
$ 10,720 $ 1
Feb 15, 5 AM $ 0.00832
+0.00%
$ 10,720 $ 1
Feb 15, 4 AM $ 0.00832
+0.00%
$ 10,720 $ 1
Feb 15, 3 AM $ 0.00832
+0.00%
$ 10,720 $ 1
Feb 15, 2 AM $ 0.00832
+0.00%
$ 10,720 $ 11
Feb 15, 1 AM $ 0.00832
+0.00%
$ 10,720 $ 11
Feb 15, 12 AM $ 0.00832
+0.00%
$ 10,720 $ 11
Feb 14, 11 PM $ 0.00832
+0.00%
$ 10,719 $ 11
Feb 14, 10 PM $ 0.00832
+0.08%
$ 10,719 $ 11
Feb 14, 9 PM $ 0.00907
+0.00%
$ 11,680 $ 9
Feb 11, 5 AM $ 0.0085
+0.00%
$ 10,949 $ 4
Jan 28, 9 PM $ 0.00939
+0.00%
$ 12,085 $ 14
Jan 23, 6 AM $ 0.00929
+0.00%
$ 11,965 $ 5
Jan 22, 12 AM $ 0.00932
+0.00%
$ 12,005 $ 17
Jan 21, 8 PM $ 0.0093
+0.00%
$ 11,980 $ 6
Jan 20, 8 PM $ 0.00928
+0.00%
$ 11,955 $ 41
Jan 20, 6 PM $ 0.0096
+0.14%
$ 12,367 $ 34
Jan 20, 5 PM $ 0.00936
+4.34%
$ 12,047 $ 10
Jan 19, 12 PM $ 0.00953
+1.34%
$ 12,269 $ 10
Jan 17, 9 PM $ 0.00972
+0.00%
$ 12,521 $ 12
Jan 17, 8 PM $ 0.0102
+0.46%
$ 13,154 $ 12
Jan 17, 10 AM $ 0.0102
+2.90%
$ 13,106 $ 10
Jan 17, 9 AM $ 0.01
-0.18%
$ 12,880 $ 13
Jan 17, 8 AM $ 0.01
-0.24%
$ 12,876 $ 13
Jan 17, 7 AM $ 0.01
-0.37%
$ 12,872 $ 13
Jan 17, 6 AM $ 0.01
-0.68%
$ 12,872 $ 13
Jan 17, 5 AM $ 0.01
-2.19%
$ 12,904 $ 13
Jan 17, 4 AM $ 0.0102
+3.70%
$ 13,172 $ 13
Jan 17, 3 AM $ 0.00986
-1.02%
$ 12,702 $ 1
Jan 17, 2 AM $ 0.00998
+0.08%
$ 12,845 $ 1
Jan 17, 1 AM $ 0.00998
+0.07%
$ 12,847 $ 9
Jan 17, 12 AM $ 0.00998
+0.06%
$ 12,848 $ 9
Jan 16, 11 PM $ 0.00998
+0.04%
$ 12,850 $ 9
Jan 16, 10 PM $ 0.00998
+0.25%
$ 12,845 $ 9
Jan 16, 9 PM $ 0.00995
-0.21%
$ 12,817 $ 9
Jan 16, 8 PM $ 0.00998
+0.28%
$ 12,847 $ 9
Jan 14, 10 AM $ 0.0101
+0.00%
$ 13,028 $ 32
Jan 14, 2 AM $ 0.012
+0.00%
$ 15,485 $ 31