The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0114
+0.00%
$ 14,700 $ 139
Jan 12, 7 PM $ 0.0127
-4.78%
$ 16,310 $ 132
Jan 10, 4 AM $ 0.0106
+0.00%
$ 13,690 $ 43
Jan 10, 2 AM $ 0.0106
+0.00%
$ 13,664 $ 53
Jan 9, 1 PM $ 0.0102
-0.07%
$ 13,119 $ 3
Jan 9, 12 PM $ 0.0102
+0.05%
$ 13,134 $ 3
Jan 9, 11 AM $ 0.0102
+0.06%
$ 13,132 $ 3
Jan 9, 10 AM $ 0.0102
+0.08%
$ 13,130 $ 3
Jan 9, 9 AM $ 0.0102
+0.12%
$ 13,125 $ 3
Jan 9, 8 AM $ 0.0102
-0.03%
$ 13,086 $ 46
Jan 9, 7 AM $ 0.0101
+1.05%
$ 12,997 $ 46
Jan 9, 6 AM $ 0.01
+2.01%
$ 12,883 $ 46
Jan 9, 5 AM $ 0.0101
+1.77%
$ 13,018 $ 46
Jan 9, 4 AM $ 0.00993
+0.03%
$ 12,791 $ 48
Jan 9, 3 AM $ 0.00993
+3.35%
$ 12,786 $ 50
Jan 9, 2 AM $ 0.0097
+2.88%
$ 12,488 $ 7
Jan 9, 1 AM $ 0.00943
+0.10%
$ 12,147 $ 7
Jan 9, 12 AM $ 0.00985
+0.34%
$ 12,683 $ 23
Jan 8, 11 PM $ 0.00983
+0.43%
$ 12,653 $ 24
Jan 8, 10 PM $ 0.00982
+0.31%
$ 12,647 $ 40
Jan 8, 9 PM $ 0.00978
+0.49%
$ 12,596 $ 40
Jan 8, 8 PM $ 0.00966
+0.32%
$ 12,445 $ 43
Jan 8, 7 PM $ 0.00963
+2.06%
$ 12,401 $ 42
Jan 8, 6 PM $ 0.00925
-0.05%
$ 11,915 $ 26
Jan 8, 5 PM $ 0.00949
-2.95%
$ 12,217 $ 65
Jan 8, 4 PM $ 0.00979
-0.20%
$ 12,606 $ 58
Jan 8, 3 PM $ 0.00983
-0.67%
$ 12,663 $ 58
Jan 8, 2 PM $ 0.01
-2.43%
$ 12,895 $ 58
Jan 8, 1 PM $ 0.0103
-2.18%
$ 13,243 $ 59
Jan 8, 12 PM $ 0.0105
-0.67%
$ 13,536 $ 59
Jan 8, 11 AM $ 0.0106
+0.00%
$ 13,630 $ 7
Jan 8, 10 AM $ 0.0106
-0.05%
$ 13,636 $ 48
Jan 8, 9 AM $ 0.0106
-0.20%
$ 13,638 $ 48
Jan 8, 8 AM $ 0.0106
-0.39%
$ 13,653 $ 48
Jan 8, 7 AM $ 0.0107
-1.54%
$ 13,775 $ 50
Jan 8, 6 AM $ 0.011
-0.05%
$ 14,126 $ 55
Jan 8, 5 AM $ 0.0109
-1.74%
$ 14,086 $ 55
Jan 8, 4 AM $ 0.0111
-5.03%
$ 14,346 $ 52
Jan 8, 3 AM $ 0.0117
+2.78%
$ 15,052 $ 37
Jan 8, 2 AM $ 0.0114
+0.00%
$ 14,645 $ 10
Jan 8, 1 AM $ 0.0115
-0.05%
$ 14,803 $ 36
Jan 8, 12 AM $ 0.0115
-1.07%
$ 14,810 $ 37
Jan 7, 11 PM $ 0.0118
+1.88%
$ 15,173 $ 37
Jan 7, 10 PM $ 0.0116
-3.08%
$ 14,896 $ 37
Jan 7, 9 PM $ 0.0119
-0.58%
$ 15,384 $ 37
Jan 7, 8 PM $ 0.0121
-4.18%
$ 15,541 $ 34
Jan 7, 7 PM $ 0.0126
+0.05%
$ 16,211 $ 34
Jan 7, 6 PM $ 0.0126
+0.40%
$ 16,220 $ 34
Jan 7, 5 PM $ 0.0125
-0.47%
$ 16,127 $ 8
Jan 7, 4 PM $ 0.0126
-0.04%
$ 16,199 $ 8