The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0126
-0.01%
$ 16,193 $ 8
Jan 7, 2 PM $ 0.0126
-0.01%
$ 16,187 $ 8
Jan 7, 1 PM $ 0.0126
+0.00%
$ 16,184 $ 8
Jan 7, 12 PM $ 0.0126
+0.03%
$ 16,185 $ 65
Jan 7, 11 AM $ 0.0126
+0.04%
$ 16,190 $ 65
Jan 7, 10 AM $ 0.0126
-0.38%
$ 16,223 $ 65
Jan 7, 9 AM $ 0.0128
-0.71%
$ 16,496 $ 65
Jan 7, 8 AM $ 0.0129
-1.56%
$ 16,636 $ 65
Jan 7, 7 AM $ 0.0131
-8.72%
$ 16,918 $ 65
Jan 7, 6 AM $ 0.0145
-5.55%
$ 18,693 $ 33
Jan 7, 4 AM $ 0.0155
+0.00%
$ 19,929 $ 3
Jan 7, 3 AM $ 0.0155
+0.06%
$ 19,917 $ 3
Jan 7, 2 AM $ 0.0155
-0.01%
$ 19,926 $ 11
Jan 7, 1 AM $ 0.0155
+0.01%
$ 19,926 $ 11
Jan 7, 12 AM $ 0.0155
+0.01%
$ 19,926 $ 11
Jan 6, 11 PM $ 0.0155
-0.01%
$ 19,927 $ 11
Jan 6, 10 PM $ 0.0154
+0.37%
$ 19,883 $ 11
Jan 6, 9 PM $ 0.0154
+1.06%
$ 19,786 $ 11
Jan 6, 8 PM $ 0.0152
-0.08%
$ 19,550 $ 11
Jan 6, 7 PM $ 0.0154
+1.09%
$ 19,772 $ 11
Jan 6, 6 PM $ 0.0152
+0.00%
$ 19,559 $ 11
Jan 6, 5 PM $ 0.0152
+0.00%
$ 19,558 $ 11
Jan 6, 4 PM $ 0.0152
+0.00%
$ 19,558 $ 11
Jan 6, 3 PM $ 0.0152
+0.00%
$ 19,558 $ 11
Jan 6, 2 PM $ 0.0152
+0.00%
$ 19,558 $ 11
Jan 6, 1 PM $ 0.0152
+0.00%
$ 19,557 $ 11
Jan 6, 12 PM $ 0.0152
-0.01%
$ 19,557 $ 11
Jan 6, 11 AM $ 0.0152
-0.01%
$ 19,557 $ 11
Jan 6, 10 AM $ 0.0152
+0.08%
$ 19,544 $ 11
Jan 6, 9 AM $ 0.0152
+0.08%
$ 19,547 $ 11
Jan 6, 8 AM $ 0.0152
+0.26%
$ 19,542 $ 57
Jan 6, 7 AM $ 0.0151
+2.01%
$ 19,492 $ 76
Jan 6, 6 AM $ 0.0148
-0.05%
$ 19,107 $ 76
Jan 6, 5 AM $ 0.0149
-2.93%
$ 19,172 $ 76
Jan 6, 4 AM $ 0.0153
+2.13%
$ 19,751 $ 76
Jan 6, 3 AM $ 0.015
+4.09%
$ 19,339 $ 79
Jan 6, 2 AM $ 0.0144
+1.39%
$ 18,528 $ 57
Jan 6, 1 AM $ 0.0142
-0.03%
$ 18,275 $ 19
Jan 6, 12 AM $ 0.0138
-0.01%
$ 17,810 $ 19
Jan 5, 11 PM $ 0.0138
+0.52%
$ 17,813 $ 19
Jan 5, 10 PM $ 0.0136
-0.01%
$ 17,503 $ 6
Jan 5, 9 PM $ 0.0136
+0.00%
$ 17,506 $ 3
Jan 5, 8 PM $ 0.0136
-0.02%
$ 17,509 $ 3
Jan 5, 7 PM $ 0.0136
+0.07%
$ 17,508 $ 3
Jan 5, 6 PM $ 0.0136
+0.12%
$ 17,486 $ 3
Jan 5, 5 PM $ 0.0136
-0.04%
$ 17,497 $ 3
Jan 5, 4 PM $ 0.0137
+0.33%
$ 17,587 $ 3
Jan 5, 3 PM $ 0.0137
+0.32%
$ 17,609 $ 3
Jan 5, 2 PM $ 0.0137
+0.12%
$ 17,615 $ 7
Jan 5, 1 PM $ 0.0137
+0.01%
$ 17,622 $ 7