DOOD Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0000103
+0.00%
$ 8,252 $ 1,149
Nov 11, 7 AM $ 0.0₅937
+0.00%
$ 7,495 $ 721
Nov 11, 3 AM $ 0.0₅942
+0.00%
$ 7,535 $ 776
Nov 10, 2 AM $ 0.0000117
+3.18%
$ 9,324 $ 2,125
Nov 10, 1 AM $ 0.0000113
+0.11%
$ 9,015 $ 1,938
Nov 10, 12 AM $ 0.000011
+0.00%
$ 8,783 $ 1,828
Nov 9, 11 PM $ 0.0000112
+13.93%
$ 8,937 $ 1,549
Nov 9, 8 PM $ 0.0₅978
+0.00%
$ 7,826 $ 1,116
Nov 9, 5 PM $ 0.0₅976
+0.17%
$ 7,808 $ 1,099
Nov 9, 4 PM $ 0.0₅974
+3.83%
$ 7,796 $ 1,059
Nov 9, 9 AM $ 0.0₅764
+0.00%
$ 6,109 $ 92
Nov 9, 7 AM $ 0.0₅765
+0.00%
$ 6,122 $ 81
Nov 9, 5 AM $ 0.0₅767
+0.00%
$ 6,133 $ 80
Nov 8, 4 PM $ 0.0₅773
+0.00%
$ 6,187 $ 53
Nov 8, 6 AM $ 0.0₅78
+0.77%
$ 6,243 $ 42
Nov 8, 1 AM $ 0.0₅775
+0.00%
$ 6,199 $ 11
Nov 7, 3 AM $ 0.0₅777
+0.00%
$ 6,214 $ 67.55 million
Nov 6, 1 PM $ 0.0₅787
+0.00%
$ 6,295 $ 132,209
Nov 6, 10 AM $ 0.0₅788
+0.00%
$ 6,307 $ 132,702
Nov 6, 9 AM $ 0.0₅791
+0.10%
$ 6,331 $ 132,654
Nov 6, 6 AM $ 0.0₅794
-1.12%
$ 6,351 $ 134,636
Nov 6, 4 AM $ 0.0₅824
-0.21%
$ 6,593 $ 138,372
Nov 6, 3 AM $ 0.0₅825
+0.00%
$ 6,602 $ 138,265
Nov 6, 2 AM $ 0.0₅825
-3.95%
$ 6,600 $ 138,359
Nov 6, 1 AM $ 0.0₅858
-1.05%
$ 6,866 $ 144,076
Nov 6, 12 AM $ 0.0₅954
-3.73%
$ 7,634 $ 161,623
Nov 5, 8 PM $ 0.0000116
+0.00%
$ -- $ 192,850
Nov 5, 4 PM $ 0.0000116
-0.40%
$ -- $ 193,451
Nov 5, 3 PM $ 0.0000116
+0.19%
$ -- $ 193,562
Nov 5, 2 PM $ 0.0000116
+0.01%
$ -- $ 201,814
Nov 5, 1 PM $ 0.0000117
+1.54%
$ -- $ 193,638
Nov 5, 12 PM $ 0.0000115
-0.85%
$ -- $ 192,310
Nov 5, 11 AM $ 0.0000116
-0.09%
$ -- $ 192,662
Nov 5, 10 AM $ 0.0000122
+5.36%
$ -- $ 192,820
Nov 5, 9 AM $ 0.0000114
+3.28%
$ -- $ 189,037
Nov 5, 8 AM $ 0.000011
+4.66%
$ -- $ 183,327
Nov 5, 7 AM $ 0.0000104
+0.27%
$ -- $ 171,793
Nov 5, 6 AM $ 0.0000104
-1.20%
$ -- $ 171,151
Nov 4, 11 PM $ 0.000922
+54.44%
$ -- $ 13.92 million
Nov 4, 10 PM $ 0.000598
+26.89%
$ -- $ 8.97 million
Nov 4, 4 PM $ 0.379
+2.20%
$ -- $ 5.54 billion
Nov 4, 3 PM $ 0.419
+44.14%
$ -- $ 5.94 billion
Nov 4, 2 PM $ 0.291
+60.89%
$ -- $ 4.23 billion
Nov 4, 1 PM $ 0.2
+67.83%
$ -- $ 2.86 billion
Nov 4, 12 PM $ 0.119
+40.23%
$ -- $ 1.75 billion
Nov 4, 11 AM $ 0.0849
+8.52%
$ -- $ 1.25 billion
Download