Zatin Historical Data

ZTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆26
-35.00%
$ 936 $ 10,617
Mar 24, 2024 $ 0.0₆461
-49.45%
$ 1,660 $ 23,277
Mar 23, 2024 $ 0.0₆912
-43.32%
$ 3,283 $ 46,980
Mar 22, 2024 $ 0.0₅188
-97.74%
$ 6,480 $ 122,109
Mar 21, 2024 $ 0.000158
+3,039.26%
$ 588,294 $ 820,194
Mar 20, 2024 $ 0.0₅504
-65.69%
$ 18,155 $ 2,540
Mar 19, 2024 $ 0.0000147
-40.73%
$ 52,920 $ 6,612
Mar 18, 2024 $ 0.0000259
-13.67%
$ 93,240 $ 10,427
Mar 17, 2024 $ 0.0000391
-44.06%
$ 140,760 $ 4,812
Mar 16, 2024 $ 0.0000699
-54.90%
$ 251,640 $ 6,347
Mar 15, 2024 $ 0.000155
-32.61%
$ 558,000 $ 17,710
Mar 14, 2024 $ 0.00018
-60.87%
$ 648,000 $ 14,212
Mar 13, 2024 $ 0.001
+26.58%
$ 3.6 million $ 46,928
Mar 12, 2024 $ 0.00088
-61.40%
$ 3.17 million $ 6,570
Mar 11, 2024 $ 0.00231
+17.26%
$ 8.32 million $ 15,647
Mar 10, 2024 $ 0.00196
-37.18%
$ 7.06 million $ 13,763
Mar 9, 2024 $ 0.00312
-70.03%
$ 11.23 million $ 20,866
Mar 8, 2024 $ 0.0106
-39.33%
$ 38.09 million $ 47,039
Download