PRV2 Historical Data

PRV2
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000589
+0.00%
$ 204,031 $ 7
Yesterday, at 1 PM $ 0.000589
+0.19%
$ 204,031 $ 7
May 4, 10 AM $ 0.000594
+0.02%
$ 205,730 $ 44
May 4, 4 AM $ 0.000607
-0.29%
$ 210,480 $ 25
Apr 29, 6 PM $ 0.000587
-0.17%
$ 203,506 $ 20
Apr 27, 3 PM $ 0.000591
+0.00%
$ 204,623 $ 22
Apr 27, 6 AM $ 0.000594
+0.00%
$ 205,844 $ 12
Apr 23, 10 AM $ 0.000595
-0.02%
$ 206,266 $ 35
Apr 23, 12 AM $ 0.000598
+0.00%
$ 207,054 $ 42
Apr 22, 11 PM $ 0.000598
+0.00%
$ 207,199 $ 40
Apr 22, 1 PM $ 0.000601
+0.00%
$ 208,271 $ 35
Apr 22, 3 AM $ 0.000596
+0.00%
$ 206,666 $ 33
Apr 22, 2 AM $ 0.000596
+0.00%
$ 206,483 $ 29
Apr 21, 9 AM $ 0.000596
+0.00%
$ 206,641 $ 13
Apr 21, 7 AM $ 0.000595
+0.00%
$ 206,092 $ 7
Apr 20, 7 AM $ 0.000592
+0.00%
$ 205,046 $ 21
Apr 19, 10 PM $ 0.000589
+0.00%
$ 204,048 $ 28
Apr 19, 8 AM $ 0.000589
+0.00%
$ 204,118 $ 35
Apr 19, 2 AM $ 0.000593
+0.00%
$ 205,552 $ 28
Apr 18, 6 PM $ 0.000595
+0.00%
$ 206,069 $ 20
Apr 18, 8 AM $ 0.000598
+0.00%
$ 207,278 $ 28
Apr 17, 2 PM $ 0.000599
+0.00%
$ 207,658 $ 34
Apr 17, 1 PM $ 0.000598
+0.00%
$ 207,076 $ 36
Apr 16, 6 PM $ 0.000594
+0.18%
$ 205,967 $ 31
Apr 15, 7 PM $ 0.000591
+0.00%
$ 204,643 $ 9
Apr 15, 5 PM $ 0.000593
+0.00%
$ 205,601 $ 9
Apr 14, 7 PM $ 0.000587
+0.01%
$ 203,428 $ 32
Apr 13, 11 PM $ 0.000587
+0.22%
$ 203,516 $ 32
Apr 13, 10 PM $ 0.000585
+0.00%
$ 202,610 $ 24
Apr 13, 4 PM $ 0.000582
+0.00%
$ 201,651 $ 12
Apr 12, 1 AM $ 0.000579
-0.51%
$ 200,760 $ 26
Apr 10, 8 PM $ 0.000584
+0.00%
$ 202,308 $ 12
Apr 10, 6 PM $ 0.000583
+0.00%
$ 202,100 $ 12
Apr 10, 6 AM $ 0.000581
+0.00%
$ 201,266 $ 12
Apr 9, 8 PM $ 0.000584
+0.00%
$ 202,209 $ 17
Apr 8, 2 PM $ 0.000584
+0.00%
$ 202,319 $ 57
Apr 8, 1 PM $ 0.000585
+0.00%
$ 202,628 $ 54
Apr 8, 11 AM $ 0.000585
+0.00%
$ 202,800 $ 52
Apr 8, 3 AM $ 0.000587
+0.03%
$ 203,356 $ 49
Apr 7, 11 PM $ 0.000588
+0.09%
$ 203,723 $ 39
Apr 7, 10 PM $ 0.000586
+0.00%
$ 203,183 $ 42
Apr 7, 8 PM $ 0.000583
+0.00%
$ 202,150 $ 27
Apr 6, 11 PM $ 0.000581
+0.00%
$ 201,376 $ 27
Apr 6, 12 AM $ 0.000581
+0.00%
$ 201,242 $ 14
Apr 5, 11 PM $ 0.000579
+0.00%
$ 200,760 $ 12
Apr 4, 7 PM $ 0.000577
+0.00%
$ 200,079 $ 7
Apr 3, 2 PM $ 0.000575
+0.00%
$ 199,306 $ 75
Apr 2, 10 PM $ 0.000573
+0.00%
$ 198,547 $ 86
Apr 2, 9 PM $ 0.000573
+0.00%
$ 198,554 $ 84
Apr 2, 5 PM $ 0.00057
+0.00%
$ 197,633 $ 79
Download