PRV2 Historical Data

PRV2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000587
-1.14%
$ -- $ 0
Apr 20 $ 0.000595
+0.60%
$ -- $ 109
Apr 13 $ 0.000595
+2.19%
$ 204,048 $ 158
Apr 6 $ 0.000584
+0.53%
$ -- $ 154
Mar 30 $ 0.000577
-0.98%
$ 200,760 $ 265
Mar 23 $ 0.000584
-1.61%
$ 201,600 $ 191
Mar 16 $ 0.000595
-3.23%
$ -- $ 118
Mar 9 $ 0.000605
+2.91%
$ 212,017 $ 175
Mar 2 $ 0.000589
+0.44%
$ -- $ 244
Feb 23 $ 0.000586
+0.31%
$ 202,908 $ 399
Feb 16 $ 0.000588
-0.40%
$ -- $ 101
Feb 9 $ 0.000594
-0.85%
$ -- $ 385
Feb 2 $ 0.000602
-7.23%
$ 208,585 $ 1,403
Jan 26 $ 0.000649
-6.63%
$ 224,109 $ 217
Jan 19 $ 0.000705
-1.86%
$ 239,777 $ 177
Jan 12 $ 0.000725
+1.00%
$ -- $ 106
Jan 5 $ 0.000706
-0.36%
$ -- $ 81
Dec 29 $ 0.000694
-0.69%
$ -- $ 62
Dec 15 $ 0.000689
-1.07%
$ -- $ 2,205
Dec 8 $ 0.000698
-1.31%
$ 241,897 $ 989
Dec 1 $ 0.000701
+0.47%
$ 243,719 $ 530
Nov 24 $ 0.000699
+2.32%
$ 242,232 $ 136
Nov 17 $ 0.000677
-6.02%
$ -- $ 1,189
Nov 10 $ 0.000722
-3.61%
$ 248,958 $ 371
Nov 3 $ 0.000738
-5.43%
$ -- $ 1,280
Oct 27 $ 0.000786
-2.36%
$ -- $ 401
Oct 20 $ 0.000795
+0.25%
$ -- $ 7,008
Oct 13 $ 0.000787
-8.13%
$ -- $ 5,870
Oct 6 $ 0.000795
-4.83%
$ -- $ 788
Download