PRV2 Historical Data

PRV2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000596
+0.54%
$ -- $ 25
Mar 2, 2026 $ 0.000596
+1.48%
$ 206,363 $ 70
Mar 1, 2026 $ 0.000586
-0.67%
$ 202,908 $ 119
Feb 28, 2026 $ 0.000584
+1.41%
$ 202,470 $ 60
Feb 27, 2026 $ 0.000584
-0.79%
$ -- $ 78
Feb 25, 2026 $ 0.000583
+0.00%
$ -- $ 26
Feb 24, 2026 $ 0.00058
+0.00%
$ -- $ 65
Feb 23, 2026 $ 0.000578
-1.01%
$ -- $ 52
Feb 22, 2026 $ 0.000586
+0.00%
$ -- $ 10
Feb 17, 2026 $ 0.000588
-0.57%
$ -- $ 27
Feb 16, 2026 $ 0.000591
+0.14%
$ 204,776 $ 74
Feb 15, 2026 $ 0.000552
-7.88%
$ -- $ 25
Feb 14, 2026 $ 0.000594
+0.79%
$ -- $ 23
Feb 13, 2026 $ 0.000581
-0.22%
$ -- $ 42
Feb 12, 2026 $ 0.000585
-0.10%
$ 202,727 $ 25
Feb 11, 2026 $ 0.000584
-0.25%
$ 202,380 $ 130
Feb 10, 2026 $ 0.000593
-0.14%
$ -- $ 66
Feb 9, 2026 $ 0.000597
-0.32%
$ 206,861 $ 98
Feb 8, 2026 $ 0.000602
+0.39%
$ 208,585 $ 73
Feb 7, 2026 $ 0.000602
-0.65%
$ 208,462 $ 19
Feb 6, 2026 $ 0.000606
+4.36%
$ 209,943 $ 349
Feb 5, 2026 $ 0.000584
-6.26%
$ 202,364 $ 512
Feb 4, 2026 $ 0.000618
-4.24%
$ 214,304 $ 174
Feb 3, 2026 $ 0.000648
-0.58%
$ 224,675 $ 146
Feb 2, 2026 $ 0.000655
+1.06%
$ -- $ 204
Feb 1, 2026 $ 0.000647
-1.31%
$ 224,109 $ 75
Jan 31, 2026 $ 0.000649
-5.14%
$ 224,830 $ 127
Jan 27, 2026 $ 0.000701
+0.00%
$ -- $ 43
Jan 26, 2026 $ 0.000695
+0.00%
$ -- $ 48
Jan 25, 2026 $ 0.000692
-0.52%
$ 239,777 $ 37
Jan 23, 2026 $ 0.000705
+0.00%
$ -- $ 7
Jan 22, 2026 $ 0.000698
+0.00%
$ -- $ 7
Jan 21, 2026 $ 0.000702
+0.19%
$ 243,115 $ 67
Jan 20, 2026 $ 0.000703
-1.43%
$ -- $ 47
Jan 19, 2026 $ 0.000717
-0.20%
$ -- $ 50
Jan 17, 2026 $ 0.000725
+0.00%
$ -- $ 13
Jan 14, 2026 $ 0.000719
+0.00%
$ -- $ 60
Jan 13, 2026 $ 0.00072
+0.31%
$ 249,548 $ 33
Jan 10, 2026 $ 0.000706
+0.00%
$ -- $ 47
Jan 8, 2026 $ 0.0007
-0.21%
$ -- $ 22
Jan 6, 2026 $ 0.000709
+0.00%
$ -- $ 12
Jan 3, 2026 $ 0.000694
+0.00%
$ -- $ 34
Jan 2, 2026 $ 0.000699
+0.00%
$ -- $ 27
Dec 19, 2025 $ 0.000689
+0.00%
$ 238,569 $ 93
Dec 18, 2025 $ 0.000675
-0.69%
$ 233,854 $ 615
Dec 17, 2025 $ 0.000685
-0.74%
$ -- $ 552
Dec 16, 2025 $ 0.000692
+0.00%
$ -- $ 488
Dec 15, 2025 $ 0.000689
-0.99%
$ -- $ 458
Dec 14, 2025 $ 0.000698
+0.00%
$ 241,897 $ 413
Dec 11, 2025 $ 0.000698
-0.24%
$ 241,786 $ 350