PRV2 Historical Data

PRV2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00057
+0.00%
$ 197,633 $ 73
Apr 2, 1 PM $ 0.000569
-0.15%
$ 196,986 $ 69
Apr 2, 11 AM $ 0.000572
+0.00%
$ 198,093 $ 54
Apr 2, 10 AM $ 0.000573
-0.18%
$ 198,398 $ 51
Apr 2, 4 AM $ 0.000576
-0.22%
$ 199,506 $ 40
Apr 2, 3 AM $ 0.000578
-0.27%
$ 200,163 $ 32
Apr 2, 2 AM $ 0.00058
-0.53%
$ 200,888 $ 21
Apr 2, 1 AM $ 0.000584
-0.13%
$ 202,351 $ 10
Mar 31, 2 PM $ 0.000585
+0.00%
$ 202,739 $ 48
Mar 31, 1 PM $ 0.000585
+0.16%
$ 202,583 $ 44
Mar 31, 9 AM $ 0.000582
-0.27%
$ 201,611 $ 32
Mar 31, 8 AM $ 0.000584
+0.00%
$ 202,298 $ 22
Mar 30, 8 AM $ 0.000589
+0.00%
$ 203,928 $ 49
Mar 30, 2 AM $ 0.000586
+0.00%
$ 203,193 $ 40
Mar 30, 12 AM $ 0.000583
+0.00%
$ 202,052 $ 31
Mar 29, 11 PM $ 0.000582
+0.00%
$ 201,600 $ 23
Mar 29, 10 PM $ 0.000583
-0.08%
$ 202,075 $ 15
Mar 27, 2 PM $ 0.000584
+0.01%
$ 202,361 $ 36
Mar 27, 10 AM $ 0.000588
+0.00%
$ 203,620 $ 25
Mar 27, 8 AM $ 0.000591
+0.00%
$ 204,861 $ 46
Mar 26, 9 AM $ 0.000595
+0.00%
$ 206,275 $ 26
Mar 26, 8 AM $ 0.000596
+0.00%
$ 206,478 $ 27
Mar 26, 6 AM $ 0.000597
+0.00%
$ 206,937 $ 28
Mar 26, 5 AM $ 0.000598
+0.00%
$ 207,352 $ 23
Mar 26, 3 AM $ 0.0006
+0.00%
$ 207,800 $ 22
Mar 25, 9 AM $ 0.0006
+0.00%
$ 208,047 $ 34
Mar 24, 8 PM $ 0.000595
+0.00%
$ 206,340 $ 27
Mar 24, 2 PM $ 0.000594
+0.00%
$ 205,723 $ 33
Mar 24, 5 AM $ 0.000594
+0.00%
$ 205,671 $ 74
Mar 24, 4 AM $ 0.000594
+0.00%
$ 205,957 $ 70
Mar 23, 4 PM $ 0.000598
+0.00%
$ 207,108 $ 68
Mar 23, 2 PM $ 0.0006
+0.00%
$ 207,899 $ 59
Mar 23, 12 PM $ 0.000599
+0.00%
$ 207,424 $ 52
Mar 23, 11 AM $ 0.000599
+0.96%
$ 207,629 $ 48
Mar 22, 3 AM $ 0.000595
+0.00%
$ 206,029 $ 25
Mar 22, 12 AM $ 0.000596
+0.00%
$ 206,538 $ 14
Mar 19, 4 PM $ 0.000596
+0.00%
$ 206,680 $ 18
Mar 19, 1 PM $ 0.000598
+0.00%
$ 207,325 $ 32
Mar 19, 12 PM $ 0.000599
+0.00%
$ 207,617 $ 26
Mar 18, 3 PM $ 0.000602
+0.00%
$ 208,635 $ 36
Mar 18, 2 PM $ 0.000602
-0.49%
$ 208,569 $ 34
Mar 18, 12 PM $ 0.000608
-0.06%
$ 210,703 $ 22
Mar 18, 11 AM $ 0.00061
+0.00%
$ 211,379 $ 16
Mar 17, 12 PM $ 0.00061
+0.00%
$ 211,407 $ 31
Mar 17, 11 AM $ 0.000611
+0.00%
$ 211,830 $ 25
Mar 17, 10 AM $ 0.000612
+0.00%
$ 211,936 $ 22
Mar 16, 10 PM $ 0.000616
+0.00%
$ 213,446 $ 8
Mar 16, 3 AM $ 0.000614
+0.00%
$ 212,900 $ 11
Mar 15, 10 PM $ 0.000612
+0.43%
$ 212,017 $ 106
Mar 14, 12 AM $ 0.000605
+0.00%
$ 209,505 $ 72