PRV2 Historical Data

PRV2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000704
+0.00%
$ -- $ 251
Dec 9, 2025 $ 0.000709
+0.82%
$ 245,756 $ 233
Dec 8, 2025 $ 0.000704
-0.41%
$ -- $ 155
Dec 7, 2025 $ 0.000703
+0.89%
$ 243,719 $ 115
Dec 6, 2025 $ 0.000701
+0.00%
$ -- $ 72
Dec 5, 2025 $ 0.000698
+0.00%
$ -- $ 58
Dec 4, 2025 $ 0.000706
+0.00%
$ 244,521 $ 15
Dec 3, 2025 $ 0.000709
+1.22%
$ 245,709 $ 137
Dec 2, 2025 $ 0.000685
+1.40%
$ -- $ 46
Dec 1, 2025 $ 0.000674
-3.48%
$ 233,413 $ 203
Nov 30, 2025 $ 0.000701
+0.00%
$ 242,232 $ 56
Nov 28, 2025 $ 0.000699
-0.29%
$ 242,335 $ 29
Nov 26, 2025 $ 0.000698
+0.94%
$ 241,793 $ 39
Nov 25, 2025 $ 0.000683
-1.00%
$ 238,801 $ 19
Nov 24, 2025 $ 0.000691
+1.14%
$ 239,545 $ 48
Nov 23, 2025 $ 0.000683
-0.29%
$ -- $ 498
Nov 22, 2025 $ 0.000677
-0.48%
$ -- $ 421
Nov 21, 2025 $ 0.000682
-2.09%
$ 234,655 $ 342
Nov 20, 2025 $ 0.000703
-0.80%
$ 243,728 $ 92
Nov 19, 2025 $ 0.000704
-2.16%
$ 243,861 $ 78
Nov 18, 2025 $ 0.000719
+1.03%
$ -- $ 168
Nov 17, 2025 $ 0.000712
-1.23%
$ 246,545 $ 88
Nov 16, 2025 $ 0.00072
-0.46%
$ 248,958 $ 172
Nov 15, 2025 $ 0.000722
-0.50%
$ 250,226 $ 125
Nov 14, 2025 $ 0.000715
-0.04%
$ -- $ 62
Nov 13, 2025 $ 0.000719
-1.82%
$ 248,939 $ 97
Nov 12, 2025 $ 0.000731
-0.47%
$ -- $ 33
Nov 11, 2025 $ 0.000737
-1.21%
$ 255,286 $ 9
Nov 10, 2025 $ 0.000745
-0.57%
$ -- $ 45
Nov 9, 2025 $ 0.000746
+0.00%
$ -- $ 12
Nov 7, 2025 $ 0.000738
+0.93%
$ 255,688 $ 387
Nov 6, 2025 $ 0.000726
-0.82%
$ 251,637 $ 325
Nov 5, 2025 $ 0.000729
+1.25%
$ -- $ 290
Nov 4, 2025 $ 0.000719
-3.46%
$ 249,185 $ 227
Nov 3, 2025 $ 0.000747
-4.30%
$ 258,743 $ 51
Oct 31, 2025 $ 0.000786
+1.31%
$ -- $ 161
Oct 30, 2025 $ 0.000773
-2.64%
$ 267,839 $ 133
Oct 29, 2025 $ 0.00079
-0.18%
$ 273,821 $ 63
Oct 28, 2025 $ 0.00079
-1.38%
$ 273,748 $ 26
Oct 27, 2025 $ 0.000812
+0.90%
$ -- $ 18
Oct 24, 2025 $ 0.000795
-0.36%
$ -- $ 1,503
Oct 23, 2025 $ 0.000799
+3.16%
$ 276,829 $ 1,494
Oct 22, 2025 $ 0.000775
+0.00%
$ 268,562 $ 1,388
Oct 21, 2025 $ 0.000785
+0.08%
$ 269,189 $ 1,315
Oct 20, 2025 $ 0.00079
-0.45%
$ -- $ 1,307
Oct 19, 2025 $ 0.000785
+0.01%
$ -- $ 1,199
Oct 18, 2025 $ 0.000787
+0.22%
$ -- $ 1,199
Oct 17, 2025 $ 0.000776
-3.41%
$ -- $ 1,097
Oct 16, 2025 $ 0.000801
-1.49%
$ -- $ 985
Oct 15, 2025 $ 0.000817
+0.37%
$ 282,931 $ 936