PRV2 Historical Data

PRV2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000607
+0.00%
$ 210,201 $ 66
Mar 13, 4 PM $ 0.000609
+0.00%
$ 211,130 $ 55
Mar 13, 1 PM $ 0.000611
+0.00%
$ 211,665 $ 44
Mar 13, 12 PM $ 0.00061
+0.00%
$ 211,379 $ 38
Mar 13, 7 AM $ 0.000608
+0.00%
$ 210,631 $ 28
Mar 13, 12 AM $ 0.000605
+0.00%
$ 209,760 $ 21
Mar 12, 12 PM $ 0.000604
+0.00%
$ 209,335 $ 7
Mar 12, 2 AM $ 0.0006
-0.08%
$ 207,834 $ 23
Mar 11, 1 PM $ 0.000602
+0.15%
$ 208,685 $ 10
Mar 9, 4 PM $ 0.000598
+0.00%
$ 207,103 $ 21
Mar 9, 1 PM $ 0.000596
+0.19%
$ 206,399 $ 12
Mar 9, 3 AM $ 0.00059
+0.21%
$ 204,415 $ 11
Mar 9, 1 AM $ 0.000588
+0.00%
$ 203,581 $ 61
Mar 8, 3 AM $ 0.000588
+0.00%
$ -- $ 44
Mar 7, 7 PM $ 0.000589
+0.00%
$ 204,242 $ 38
Mar 7, 4 PM $ 0.000591
+0.00%
$ 204,742 $ 33
Mar 6, 2 PM $ 0.000594
-0.30%
$ 205,692 $ 24
Mar 6, 11 AM $ 0.000597
+0.00%
$ 206,954 $ 8
Mar 5, 4 PM $ 0.000603
+0.00%
$ 208,845 $ 24
Mar 5, 3 PM $ 0.000604
+0.00%
$ 209,285 $ 18
Mar 4, 9 AM $ 0.000602
+0.00%
$ 208,620 $ 64
Mar 4, 8 AM $ 0.0006
+0.31%
$ 208,068 $ 58
Mar 4, 7 AM $ 0.000596
+0.04%
$ 206,512 $ 40
Mar 3, 4 PM $ 0.000596
+0.47%
$ 206,596 $ 25
Mar 3, 8 AM $ 0.000592
-0.25%
$ 204,972 $ 10
Mar 2, 8 PM $ 0.000596
-0.18%
$ 206,363 $ 70
Mar 2, 7 PM $ 0.000597
-0.07%
$ 207,005 $ 62
Mar 2, 4 PM $ 0.000601
+0.00%
$ 208,353 $ 49
Mar 2, 3 PM $ 0.0006
+0.86%
$ 207,851 $ 43
Mar 2, 2 PM $ 0.000593
+0.30%
$ 205,587 $ 16
Mar 2, 7 AM $ 0.000587
+0.00%
$ 203,354 $ 136
Mar 1, 10 PM $ 0.000586
+0.00%
$ 202,908 $ 119
Mar 1, 8 PM $ 0.000588
+0.00%
$ 203,648 $ 111
Mar 1, 2 AM $ 0.000592
+0.30%
$ 205,155 $ 93
Mar 1, 1 AM $ 0.00059
+0.00%
$ 204,286 $ 81
Feb 28, 7 PM $ 0.000584
+0.00%
$ 202,470 $ 60
Feb 28, 6 PM $ 0.000584
+0.25%
$ 202,399 $ 58
Feb 28, 9 AM $ 0.000576
+0.00%
$ 199,664 $ 33
Feb 27, 5 PM $ 0.000584
+0.00%
$ 202,246 $ 78
Feb 27, 1 PM $ 0.000585
+0.00%
$ 202,768 $ 72
Feb 27, 11 AM $ 0.000587
+0.00%
$ 203,549 $ 63
Feb 27, 10 AM $ 0.000588
+0.00%
$ 203,855 $ 59
Feb 25, 12 PM $ 0.000583
+0.00%
$ 202,155 $ 26
Feb 24, 1 AM $ 0.00058
+0.00%
$ 201,016 $ 65
Feb 23, 5 PM $ 0.000578
+0.00%
$ 200,248 $ 52
Feb 23, 9 AM $ 0.000582
+0.19%
$ 201,661 $ 25
Feb 23, 6 AM $ 0.000579
+0.18%
$ 200,764 $ 12
Feb 23, 1 AM $ 0.00058
-0.66%
$ 200,960 $ 34
Feb 22, 5 PM $ 0.000586
+0.00%
$ 202,929 $ 10
Feb 17, 10 AM $ 0.000588
+0.00%
$ 203,674 $ 27