PRV2 Historical Data

PRV2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000588
+0.00%
$ 203,868 $ 25
Feb 17, 2 AM $ 0.000591
+0.00%
$ 204,849 $ 78
Feb 16, 10 PM $ 0.000591
+0.00%
$ 204,776 $ 74
Feb 16, 9 PM $ 0.00059
+0.16%
$ 204,485 $ 69
Feb 16, 8 PM $ 0.000588
+0.00%
$ -- $ 62
Feb 16, 6 PM $ 0.000587
+0.00%
$ 203,394 $ 57
Feb 16, 5 PM $ 0.000586
+0.00%
$ 203,051 $ 53
Feb 16, 3 PM $ 0.000584
+0.00%
$ 202,351 $ 45
Feb 16, 2 PM $ 0.000587
+0.00%
$ 203,476 $ 32
Feb 16, 1 PM $ 0.000589
-0.47%
$ 204,138 $ 26
Feb 16, 12 PM $ 0.00059
+0.00%
$ 204,488 $ 10
Feb 15, 5 PM $ 0.000552
+3.91%
$ 191,129 $ 25
Feb 15, 8 AM $ 0.000599
+0.00%
$ 207,480 $ 12
Feb 14, 11 AM $ 0.000594
+0.00%
$ 205,770 $ 23
Feb 14, 1 AM $ 0.00059
+0.15%
$ 204,477 $ 35
Feb 13, 8 AM $ 0.000581
+0.00%
$ 201,164 $ 42
Feb 13, 6 AM $ 0.00058
+0.00%
$ 200,818 $ 29
Feb 13, 5 AM $ 0.00058
-0.27%
$ 201,058 $ 24
Feb 12, 11 PM $ 0.000585
+0.00%
$ 202,727 $ 25
Feb 12, 4 PM $ 0.000583
+0.00%
$ 201,915 $ 13
Feb 12, 11 AM $ 0.000587
+0.00%
$ 203,559 $ 25
Feb 12, 2 AM $ 0.000586
+0.00%
$ 202,925 $ 148
Feb 11, 7 PM $ 0.000584
+0.00%
$ 202,380 $ 130
Feb 11, 6 PM $ 0.000583
+0.26%
$ 201,911 $ 127
Feb 11, 2 PM $ 0.00058
+0.27%
$ 200,810 $ 69
Feb 11, 10 AM $ 0.000577
+0.00%
$ 199,894 $ 55
Feb 11, 6 AM $ 0.000584
+0.00%
$ 202,215 $ 35
Feb 11, 5 AM $ 0.000584
-0.12%
$ 202,430 $ 16
Feb 11, 4 AM $ 0.000586
+0.00%
$ 202,881 $ 9
Feb 10, 11 AM $ 0.000593
+0.00%
$ 205,562 $ 66
Feb 10, 6 AM $ 0.000594
+0.00%
$ 205,846 $ 59
Feb 9, 6 PM $ 0.000597
+0.00%
$ 206,861 $ 98
Feb 9, 5 PM $ 0.000596
+0.00%
$ 206,361 $ 93
Feb 9, 4 PM $ 0.000595
+0.00%
$ 206,001 $ 87
Feb 9, 1 PM $ 0.000592
+0.00%
$ 205,162 $ 71
Feb 9, 12 PM $ 0.000592
+0.00%
$ 205,019 $ 68
Feb 9, 10 AM $ 0.000589
-0.11%
$ 203,962 $ 63
Feb 9, 8 AM $ 0.000592
-0.35%
$ 205,157 $ 51
Feb 9, 3 AM $ 0.000599
+0.00%
$ 207,532 $ 30
Feb 8, 11 PM $ 0.000602
+0.00%
$ 208,585 $ 73
Feb 8, 4 AM $ 0.000599
+0.00%
$ 207,495 $ 16
Feb 8, 3 AM $ 0.0006
+0.00%
$ 207,776 $ 13
Feb 7, 6 PM $ 0.000602
+0.00%
$ 208,462 $ 19
Feb 7, 7 AM $ 0.000597
-0.43%
$ 206,890 $ 89
Feb 7, 6 AM $ 0.000601
-0.24%
$ 208,260 $ 72
Feb 7, 12 AM $ 0.000606
+0.00%
$ 209,831 $ 354
Feb 6, 11 PM $ 0.000606
-0.61%
$ 209,943 $ 349
Feb 6, 8 PM $ 0.000607
+0.00%
$ 210,250 $ 332
Feb 6, 6 PM $ 0.000603
-0.91%
$ 209,066 $ 324
Feb 6, 5 PM $ 0.000607
+0.30%
$ 210,489 $ 308