PRV2 Historical Data

PRV2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000598
+0.00%
$ 207,317 $ 268
Feb 6, 10 AM $ 0.000593
+0.00%
$ 205,518 $ 247
Feb 6, 9 AM $ 0.000592
+0.00%
$ 205,125 $ 242
Feb 6, 7 AM $ 0.00059
-0.40%
$ 204,306 $ 230
Feb 6, 6 AM $ 0.000593
+0.00%
$ 205,487 $ 218
Feb 6, 5 AM $ 0.000593
+0.46%
$ 205,430 $ 194
Feb 6, 4 AM $ 0.000586
+0.00%
$ 203,078 $ 178
Feb 6, 3 AM $ 0.000587
-0.24%
$ 203,227 $ 176
Feb 6, 2 AM $ 0.00059
-0.14%
$ 204,404 $ 672
Feb 6, 1 AM $ 0.00059
+0.77%
$ 204,465 $ 648
Feb 6, 12 AM $ 0.000583
+0.33%
$ 201,844 $ 621
Feb 5, 11 PM $ 0.000584
-0.62%
$ 202,364 $ 512
Feb 5, 10 PM $ 0.000587
+0.55%
$ 203,249 $ 482
Feb 5, 9 PM $ 0.000585
-0.96%
$ 202,592 $ 456
Feb 5, 7 PM $ 0.000599
+0.19%
$ 207,435 $ 384
Feb 5, 6 PM $ 0.0006
-0.37%
$ 207,802 $ 354
Feb 5, 5 PM $ 0.000607
-0.64%
$ 210,364 $ 331
Feb 5, 4 PM $ 0.000609
+0.39%
$ 210,932 $ 312
Feb 5, 3 PM $ 0.000605
+0.00%
$ 209,473 $ 297
Feb 5, 2 PM $ 0.000615
+0.00%
$ 212,973 $ 234
Feb 5, 12 PM $ 0.000614
+0.00%
$ 212,885 $ 217
Feb 5, 11 AM $ 0.000616
-1.15%
$ 213,402 $ 210
Feb 4, 10 PM $ 0.000618
-0.84%
$ 214,304 $ 174
Feb 4, 9 PM $ 0.000627
+0.00%
$ 217,199 $ 138
Feb 4, 6 PM $ 0.000627
-0.53%
$ 217,357 $ 127
Feb 4, 5 PM $ 0.000632
-0.44%
$ 218,884 $ 109
Feb 4, 3 PM $ 0.000638
-0.31%
$ 220,900 $ 86
Feb 4, 11 AM $ 0.000645
+0.00%
$ 223,611 $ 56
Feb 4, 12 AM $ 0.000646
+0.00%
$ 223,801 $ 156
Feb 3, 10 PM $ 0.000648
+0.00%
$ 224,675 $ 146
Feb 3, 8 PM $ 0.000652
+0.51%
$ 225,753 $ 134
Feb 3, 7 PM $ 0.000648
+1.26%
$ 224,537 $ 118
Feb 3, 6 PM $ 0.000641
-0.58%
$ 222,244 $ 99
Feb 3, 5 PM $ 0.000647
-0.59%
$ 224,191 $ 78
Feb 3, 10 AM $ 0.000652
+0.00%
$ 225,978 $ 58
Feb 2, 3 PM $ 0.000655
+0.00%
$ 227,106 $ 204
Feb 2, 12 PM $ 0.000651
+0.00%
$ 225,566 $ 189
Feb 2, 11 AM $ 0.000651
+0.00%
$ 225,578 $ 186
Feb 2, 5 AM $ 0.000641
-1.04%
$ 222,131 $ 120
Feb 2, 4 AM $ 0.000646
+0.00%
$ 223,677 $ 104
Feb 2, 3 AM $ 0.000644
-0.39%
$ 223,171 $ 97
Feb 2, 12 AM $ 0.000649
+0.00%
$ 224,717 $ 82
Feb 1, 11 PM $ 0.000647
+0.00%
$ 224,109 $ 75
Feb 1, 6 PM $ 0.000649
+0.00%
$ 224,993 $ 91
Feb 1, 3 PM $ 0.000645
-0.84%
$ 223,492 $ 78
Feb 1, 2 PM $ 0.00065
-0.20%
$ 225,178 $ 66
Feb 1, 7 AM $ 0.000655
+0.00%
$ 227,082 $ 19
Jan 31, 7 PM $ 0.000649
+0.00%
$ 224,830 $ 127
Jan 31, 6 PM $ 0.000653
-0.10%
$ 226,307 $ 124
Jan 31, 5 PM $ 0.000659
-0.42%
$ 228,427 $ 92