PRV2 Historical Data

PRV2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000664
-0.44%
$ 230,107 $ 79
Jan 31, 8 AM $ 0.000681
-0.44%
$ 235,973 $ 17
Jan 27, 4 PM $ 0.000701
+0.00%
$ 242,831 $ 43
Jan 26, 1 AM $ 0.000695
+0.00%
$ 240,797 $ 48
Jan 25, 7 PM $ 0.000692
+0.00%
$ 239,777 $ 37
Jan 25, 4 PM $ 0.000696
+0.00%
$ 241,038 $ 22
Jan 23, 5 PM $ 0.000705
+0.00%
$ 244,220 $ 7
Jan 22, 3 PM $ 0.000698
+0.00%
$ 241,976 $ 7
Jan 21, 9 PM $ 0.000702
+0.00%
$ 243,115 $ 67
Jan 21, 7 PM $ 0.000699
+0.00%
$ 242,227 $ 56
Jan 21, 5 PM $ 0.000695
+0.00%
$ 240,812 $ 47
Jan 21, 4 PM $ 0.000697
+0.00%
$ 241,544 $ 40
Jan 21, 3 PM $ 0.0007
+0.00%
$ 242,395 $ 20
Jan 21, 1 AM $ 0.000693
+0.00%
$ -- $ 84
Jan 21, 12 AM $ 0.000695
-0.74%
$ 240,857 $ 78
Jan 20, 5 PM $ 0.000703
+0.00%
$ 243,724 $ 47
Jan 20, 3 PM $ 0.000707
+0.00%
$ 245,098 $ 34
Jan 20, 7 AM $ 0.000714
+0.00%
$ 247,265 $ 12
Jan 19, 5 AM $ 0.000717
+0.00%
$ -- $ 50
Jan 19, 4 AM $ 0.000716
+0.00%
$ 247,936 $ 47
Jan 19, 12 AM $ 0.000718
+0.00%
$ 248,846 $ 36
Jan 17, 3 PM $ 0.000725
+0.00%
$ 251,270 $ 13
Jan 14, 12 PM $ 0.000719
+0.00%
$ 248,980 $ 60
Jan 13, 7 PM $ 0.00072
+0.00%
$ 249,548 $ 33
Jan 13, 6 PM $ 0.000718
+0.00%
$ 248,774 $ 25
Jan 10, 3 AM $ 0.000706
+0.00%
$ 244,778 $ 47
Jan 8, 7 AM $ 0.0007
+0.00%
$ 242,449 $ 22
Jan 8, 6 AM $ 0.000701
+0.00%
$ 242,958 $ 14
Jan 6, 5 PM $ 0.000709
+0.00%
$ 245,664 $ 12
Jan 3, 7 AM $ 0.000694
+0.00%
$ 240,433 $ 34
Jan 2, 5 PM $ 0.000699
+0.00%
$ 242,107 $ 27
Dec 19, 8 PM $ 0.000689
+0.00%
$ 238,569 $ 93
Dec 18, 6 PM $ 0.000675
+0.00%
$ 233,854 $ 615
Dec 18, 5 PM $ 0.000677
-0.63%
$ 234,510 $ 609
Dec 18, 1 PM $ 0.000683
+0.00%
$ 236,666 $ 586
Dec 18, 5 AM $ 0.00068
+0.00%
$ 235,487 $ 570
Dec 17, 4 PM $ 0.000685
-0.22%
$ 237,406 $ 552
Dec 17, 3 PM $ 0.000694
+0.00%
$ 240,441 $ 535
Dec 17, 5 AM $ 0.00069
+0.00%
$ 239,099 $ 512
Dec 17, 4 AM $ 0.00069
+0.00%
$ 239,178 $ 507
Dec 16, 12 PM $ 0.000692
+0.00%
$ 239,840 $ 488
Dec 15, 3 PM $ 0.000689
-0.78%
$ 238,763 $ 458
Dec 15, 2 PM $ 0.000696
+0.00%
$ 241,147 $ 432
Dec 14, 10 PM $ 0.000698
+0.00%
$ 241,897 $ 413
Dec 11, 9 PM $ 0.000698
+0.00%
$ 241,786 $ 350
Dec 11, 2 AM $ 0.000696
-0.17%
$ 241,171 $ 318
Dec 11, 1 AM $ 0.000698
+0.00%
$ 241,847 $ 303
Dec 11, 12 AM $ 0.000699
+0.00%
$ 242,364 $ 295
Dec 10, 1 AM $ 0.000704
+0.00%
$ -- $ 251
Dec 9, 8 PM $ 0.000709
+0.00%
$ 245,756 $ 233