PRV2 Historical Data

PRV2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000711
+0.80%
$ 246,476 $ 215
Dec 9, 3 PM $ 0.000703
+0.00%
$ 243,757 $ 185
Dec 8, 4 PM $ 0.000704
+0.00%
$ 244,011 $ 155
Dec 8, 1 AM $ 0.000707
+0.00%
$ 245,004 $ 142
Dec 7, 5 PM $ 0.000703
+0.00%
$ 243,719 $ 115
Dec 7, 2 PM $ 0.000697
+0.00%
$ 241,563 $ 81
Dec 6, 2 PM $ 0.000701
+0.00%
$ 242,976 $ 72
Dec 5, 4 PM $ 0.000698
+0.00%
$ 241,925 $ 58
Dec 4, 7 PM $ 0.000706
+0.00%
$ 244,521 $ 15
Dec 3, 10 PM $ 0.000709
+0.00%
$ 245,709 $ 137
Dec 3, 9 PM $ 0.000708
+0.32%
$ 245,409 $ 132
Dec 3, 7 AM $ 0.000708
+0.00%
$ 245,321 $ 117
Dec 3, 6 AM $ 0.000705
+0.26%
$ 244,399 $ 107
Dec 3, 5 AM $ 0.000702
+0.25%
$ 243,371 $ 92
Dec 2, 3 PM $ 0.000685
+0.00%
$ 237,214 $ 46
Dec 2, 2 PM $ 0.000684
+0.00%
$ 236,976 $ 28
Dec 2, 2 AM $ 0.000675
+0.00%
$ 233,940 $ 209
Dec 1, 10 PM $ 0.000674
+0.24%
$ 233,413 $ 203
Dec 1, 3 PM $ 0.00067
+0.00%
$ 232,021 $ 175
Dec 1, 5 AM $ 0.000676
+0.00%
$ 234,172 $ 155
Dec 1, 4 AM $ 0.00068
+0.00%
$ 235,480 $ 150
Dec 1, 12 AM $ 0.000693
-0.68%
$ 240,188 $ 106
Nov 30, 11 PM $ 0.000699
+0.00%
$ 242,232 $ 74
Nov 30, 1 PM $ 0.000701
+0.00%
$ 242,791 $ 56
Nov 28, 5 PM $ 0.000699
-0.29%
$ 242,335 $ 29
Nov 26, 6 PM $ 0.000698
+0.00%
$ 241,793 $ 39
Nov 26, 5 PM $ 0.000696
+0.68%
$ 241,165 $ 31
Nov 25, 11 PM $ 0.000689
+0.00%
$ 238,801 $ 58
Nov 25, 2 PM $ 0.000683
+0.00%
$ 236,734 $ 19
Nov 25, 9 AM $ 0.000685
+0.00%
$ 237,373 $ 7
Nov 25, 2 AM $ 0.00069
+0.00%
$ 239,134 $ 56
Nov 24, 8 PM $ 0.000691
+0.00%
$ 239,545 $ 48
Nov 24, 5 PM $ 0.000689
+0.86%
$ 238,880 $ 39
Nov 23, 7 AM $ 0.000683
-0.07%
$ 236,622 $ 498
Nov 23, 5 AM $ 0.000685
-0.03%
$ 237,427 $ 491
Nov 23, 4 AM $ 0.000686
-0.45%
$ 237,529 $ 487
Nov 23, 2 AM $ 0.000685
+0.00%
$ 237,308 $ 458
Nov 22, 1 PM $ 0.000677
+0.00%
$ 234,589 $ 421
Nov 22, 8 AM $ 0.000677
+0.00%
$ 234,626 $ 404
Nov 22, 5 AM $ 0.00068
+0.00%
$ 235,508 $ 388
Nov 22, 4 AM $ 0.00068
+0.00%
$ 235,784 $ 385
Nov 22, 1 AM $ 0.000683
+0.00%
$ 236,606 $ 378
Nov 22, 12 AM $ 0.000682
+0.27%
$ 236,356 $ 366
Nov 21, 11 PM $ 0.000677
+0.00%
$ 234,655 $ 363
Nov 21, 6 PM $ 0.000682
+0.00%
$ 236,162 $ 342
Nov 21, 5 PM $ 0.000679
+0.35%
$ 235,416 $ 335
Nov 21, 4 PM $ 0.000674
-0.28%
$ 233,561 $ 316
Nov 21, 3 PM $ 0.00068
+0.00%
$ 235,589 $ 298
Nov 21, 12 PM $ 0.000672
-0.36%
$ 232,890 $ 271
Nov 21, 11 AM $ 0.000673
+0.00%
$ 233,050 $ 219