PRV2 Historical Data

PRV2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000675
-0.26%
$ 233,728 $ 210
Nov 21, 9 AM $ 0.000678
+0.00%
$ 234,917 $ 196
Nov 21, 7 AM $ 0.000679
-1.64%
$ 235,349 $ 181
Nov 21, 2 AM $ 0.000696
+0.00%
$ 241,213 $ 114
Nov 20, 5 PM $ 0.000703
+0.00%
$ 243,728 $ 92
Nov 20, 4 PM $ 0.000706
+0.00%
$ 244,502 $ 83
Nov 20, 2 AM $ 0.000712
+0.00%
$ 246,804 $ 109
Nov 20, 1 AM $ 0.000709
+0.00%
$ 245,702 $ 103
Nov 19, 9 PM $ 0.000704
+0.00%
$ 243,861 $ 78
Nov 19, 6 PM $ 0.000701
+0.00%
$ 242,848 $ 68
Nov 19, 5 PM $ 0.000706
+0.00%
$ 244,533 $ 52
Nov 19, 4 PM $ 0.000709
+0.00%
$ 245,545 $ 44
Nov 19, 3 PM $ 0.000711
-0.24%
$ 246,469 $ 36
Nov 19, 2 PM $ 0.000717
+0.00%
$ 248,524 $ 10
Nov 19, 5 AM $ 0.000719
+0.00%
$ 249,249 $ 186
Nov 18, 4 PM $ 0.000719
+0.00%
$ 249,247 $ 168
Nov 18, 8 AM $ 0.000712
+0.00%
$ 246,862 $ 141
Nov 18, 3 AM $ 0.000711
+0.00%
$ 246,269 $ 117
Nov 18, 1 AM $ 0.000713
+0.00%
$ 246,927 $ 105
Nov 18, 12 AM $ 0.000712
+0.00%
$ 246,699 $ 98
Nov 17, 7 PM $ 0.000712
+0.00%
$ 246,545 $ 88
Nov 17, 5 PM $ 0.000711
+0.00%
$ 246,350 $ 73
Nov 17, 4 PM $ 0.000713
-0.27%
$ 247,091 $ 70
Nov 17, 3 PM $ 0.000717
+0.00%
$ 248,325 $ 53
Nov 17, 2 PM $ 0.000715
+0.10%
$ 247,658 $ 32
Nov 17, 1 PM $ 0.000717
+0.00%
$ 248,314 $ 16
Nov 17, 12 AM $ 0.00072
+0.00%
$ 249,616 $ 196
Nov 16, 11 PM $ 0.000718
+0.00%
$ 248,958 $ 193
Nov 16, 4 PM $ 0.00072
+0.00%
$ 249,337 $ 172
Nov 16, 6 AM $ 0.000727
+0.06%
$ 251,747 $ 151
Nov 16, 3 AM $ 0.000723
+0.00%
$ 250,499 $ 142
Nov 15, 9 PM $ 0.000722
+0.00%
$ 250,226 $ 125
Nov 15, 7 PM $ 0.000726
+0.00%
$ 251,476 $ 118
Nov 14, 2 PM $ 0.000715
+0.40%
$ 247,585 $ 62
Nov 14, 5 AM $ 0.000711
+0.00%
$ 246,466 $ 159
Nov 14, 4 AM $ 0.000715
+0.00%
$ 247,670 $ 149
Nov 13, 11 PM $ 0.000718
+0.00%
$ 248,939 $ 119
Nov 13, 6 PM $ 0.000719
-0.47%
$ 249,306 $ 97
Nov 13, 5 PM $ 0.000725
-0.65%
$ 251,135 $ 69
Nov 13, 5 AM $ 0.000733
+0.00%
$ 253,933 $ 87
Nov 12, 4 PM $ 0.000731
+0.00%
$ 253,237 $ 33
Nov 12, 3 PM $ 0.000734
+0.00%
$ 254,379 $ 28
Nov 12, 7 AM $ 0.000734
+0.00%
$ 254,421 $ 14
Nov 11, 8 PM $ 0.000737
+0.00%
$ 255,286 $ 9
Nov 11, 5 AM $ 0.000746
+0.00%
$ -- $ 61
Nov 10, 3 PM $ 0.000745
-0.19%
$ 258,111 $ 45
Nov 10, 2 PM $ 0.000749
+0.00%
$ 259,498 $ 38
Nov 10, 12 AM $ 0.000749
+0.00%
$ 259,595 $ 26
Nov 9, 3 AM $ 0.000746
+0.00%
$ 258,437 $ 12
Nov 7, 7 PM $ 0.000738
+0.00%
$ 255,688 $ 387