PRV2 Historical Data

PRV2 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000736
+0.40%
$ 254,955 $ 382
Nov 7, 5 PM $ 0.00073
+0.35%
$ 252,892 $ 369
Nov 7, 12 PM $ 0.000726
+0.00%
$ 251,577 $ 356
Nov 7, 11 AM $ 0.00073
-0.31%
$ 253,028 $ 349
Nov 7, 3 AM $ 0.000731
+0.00%
$ 253,322 $ 329
Nov 6, 6 PM $ 0.000726
+0.00%
$ 251,637 $ 325
Nov 6, 4 AM $ 0.000731
+0.00%
$ 253,397 $ 306
Nov 6, 1 AM $ 0.000732
+0.00%
$ 253,728 $ 298
Nov 5, 1 PM $ 0.000729
+0.00%
$ 252,589 $ 290
Nov 5, 8 AM $ 0.000729
+0.00%
$ 252,492 $ 284
Nov 5, 7 AM $ 0.000727
+0.00%
$ 251,947 $ 279
Nov 5, 2 AM $ 0.000722
+0.74%
$ 250,163 $ 269
Nov 5, 1 AM $ 0.000714
-0.78%
$ 247,528 $ 253
Nov 4, 10 PM $ 0.000719
+1.06%
$ 249,185 $ 227
Nov 4, 9 PM $ 0.000709
-0.91%
$ 245,669 $ 205
Nov 4, 8 PM $ 0.000715
-0.33%
$ 247,829 $ 180
Nov 4, 6 PM $ 0.000717
-0.51%
$ 248,306 $ 147
Nov 4, 5 PM $ 0.000718
-0.92%
$ 248,771 $ 136
Nov 4, 4 PM $ 0.000727
-0.37%
$ 252,022 $ 114
Nov 4, 3 PM $ 0.00073
+0.00%
$ 252,981 $ 100
Nov 4, 2 PM $ 0.000728
+0.00%
$ 252,161 $ 98
Nov 4, 5 AM $ 0.000734
-1.17%
$ 254,483 $ 79
Nov 4, 1 AM $ 0.000745
+0.00%
$ 258,109 $ 56
Nov 3, 8 PM $ 0.000747
-0.21%
$ 258,743 $ 51
Nov 3, 5 PM $ 0.000748
+0.32%
$ 259,071 $ 41
Nov 3, 3 PM $ 0.000748
-0.53%
$ 259,306 $ 26
Nov 3, 10 AM $ 0.000759
+0.00%
$ 262,845 $ 8
Nov 3, 4 AM $ 0.000769
+0.00%
$ 266,595 $ 199
Nov 3, 3 AM $ 0.000772
-0.24%
$ 267,575 $ 195
Nov 3, 2 AM $ 0.000777
-0.38%
$ 269,340 $ 187
Download