Anzen Finance (ANZ) Historical Data

ANZ Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00185
+24.18%
$ 18.4 million $ 117
May 9, 2025 $ 0.00149
+15.13%
$ 14.86 million $ 0
May 8, 2025 $ 0.00113
-0.05%
$ -- $ 0
May 7, 2025 $ 0.00113
+0.10%
$ 11.22 million $ 0
May 6, 2025 $ 0.000995
-0.17%
$ 9.9 million $ 0
May 5, 2025 $ 0.00119
+0.00%
$ 11.89 million $ 0
May 4, 2025 $ 0.00109
-8.94%
$ 10.86 million $ 0
May 3, 2025 $ 0.0012
+0.00%
$ 11.93 million $ 0
May 2, 2025 $ 0.00133
+0.42%
$ -- $ 0
May 1, 2025 $ 0.00132
+6.87%
$ 13.16 million $ 0
Apr 30, 2025 $ 0.00123
+0.00%
$ 12.22 million $ 0
Apr 27, 2025 $ 0.00149
-1.37%
$ 14.79 million $ 0
Apr 26, 2025 $ 0.0015
-16.30%
$ 14.95 million $ 0
Apr 25, 2025 $ 0.00179
+1.44%
$ 17.85 million $ 1
Apr 24, 2025 $ 0.00177
-12.20%
$ 17.63 million $ 40
Apr 23, 2025 $ 0.00203
-2.23%
$ 20.17 million $ 56
Apr 22, 2025 $ 0.00206
+11.80%
$ 20.48 million $ 84
Apr 21, 2025 $ 0.00172
+0.00%
$ -- $ 27
Apr 14, 2025 $ 0.00174
+0.00%
$ -- $ 431
Apr 7, 2025 $ 0.00169
-6.84%
$ -- $ 9,386
Mar 31, 2025 $ 0.00221
+5.24%
$ 21.98 million $ 8
Mar 24, 2025 $ 0.00357
+3.90%
$ -- $ 9,956
Mar 17, 2025 $ 0.00177
+0.49%
$ -- $ 8,378
Mar 10, 2025 $ 0.00138
+11.74%
$ -- $ 121,018
Mar 3, 2025 $ 0.00236
-2.06%
$ -- $ 18,804
Feb 24, 2025 $ 0.00299
-7.68%
$ -- $ 26,338
Feb 17, 2025 $ 0.00347
+0.66%
$ -- $ 7,519
Feb 10, 2025 $ 0.00424
+2.84%
$ -- $ 80,635
Download