Anzen Finance (ANZ) Historical Data

ANZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000893
+0.34%
$ 8.89 million $ 4,605
Dec 20, 3 PM $ 0.000885
-0.53%
$ 8.81 million $ 4,592
Dec 20, 10 AM $ 0.000892
+0.00%
$ 8.88 million $ 4,661
Dec 20, 3 AM $ 0.000875
-1.33%
$ 8.71 million $ 4,432
Dec 20, 1 AM $ 0.000874
-1.27%
$ 8.7 million $ 4,407
Dec 20, 12 AM $ 0.000883
+2.75%
$ 8.79 million $ 4,319
Dec 19, 11 PM $ 0.000881
+1.60%
$ 8.77 million $ 4,295
Dec 19, 7 PM $ 0.000846
+0.80%
$ 8.42 million $ 4,042
Dec 19, 5 PM $ 0.000841
+0.00%
$ 8.37 million $ 4,088
Dec 19, 4 PM $ 0.00085
-0.80%
$ 8.46 million $ 4,100
Dec 19, 12 PM $ 0.000845
-1.02%
$ 8.41 million $ 4,095
Dec 19, 11 AM $ 0.000837
+0.00%
$ 8.34 million $ 3,827
Dec 19, 7 AM $ 0.000821
+0.52%
$ 8.17 million $ 3,843
Dec 19, 6 AM $ 0.000824
+0.00%
$ 8.2 million $ 3,769
Dec 19, 3 AM $ 0.000811
+0.00%
$ 8.08 million $ 3,711
Dec 19, 2 AM $ 0.0008
+0.00%
$ 7.96 million $ 3,631
Dec 19, 12 AM $ 0.000784
-2.61%
$ 7.8 million $ 3,696
Dec 18, 11 PM $ 0.000807
-0.79%
$ 8.03 million $ 3,685
Dec 18, 10 PM $ 0.000812
-0.32%
$ 8.09 million $ 3,789
Dec 18, 9 PM $ 0.000818
+0.64%
$ 8.15 million $ 3,735
Dec 18, 8 PM $ 0.000789
+0.80%
$ 7.85 million $ 3,584
Dec 18, 7 PM $ 0.000783
-0.72%
$ 7.79 million $ 3,603
Dec 18, 6 PM $ 0.000793
-3.23%
$ 7.89 million $ 3,605
Dec 18, 5 PM $ 0.000818
-2.94%
$ 8.14 million $ 3,806
Dec 18, 4 PM $ 0.000841
+0.00%
$ 8.37 million $ 3,905
Dec 18, 3 PM $ 0.000863
+0.00%
$ 8.59 million $ 3,719
Dec 18, 1 PM $ 0.000824
-0.78%
$ 8.21 million $ 3,733
Dec 18, 12 PM $ 0.000829
+0.43%
$ 8.26 million $ 3,712
Dec 18, 11 AM $ 0.000826
+1.96%
$ 8.22 million $ 3,630
Dec 18, 6 AM $ 0.000847
-0.10%
$ 8.43 million $ 3,719
Dec 18, 5 AM $ 0.000846
-1.73%
$ 8.42 million $ 3,703
Dec 18, 3 AM $ 0.000846
+0.00%
$ 8.42 million $ 3,671
Dec 18, 2 AM $ 0.000845
+0.05%
$ 8.41 million $ 3,668
Dec 17, 11 PM $ 0.000851
+0.00%
$ 8.47 million $ 3,724
Dec 17, 9 PM $ 0.00086
-1.62%
$ 8.56 million $ 3,730
Dec 17, 8 PM $ 0.000863
+0.85%
$ 8.59 million $ 3,731
Dec 17, 7 PM $ 0.000844
+0.26%
$ 8.4 million $ 3,639
Dec 17, 5 PM $ 0.000865
-1.38%
$ 8.61 million $ 3,786
Dec 17, 4 PM $ 0.000864
-3.27%
$ 8.6 million $ 3,854
Dec 17, 3 PM $ 0.000898
-0.55%
$ 8.93 million $ 4,020
Dec 17, 2 PM $ 0.000904
+0.00%
$ 9 million $ 3,868
Dec 17, 12 PM $ 0.0009
+0.00%
$ 8.96 million $ 3,873
Dec 17, 11 AM $ 0.000901
+0.00%
$ 8.97 million $ 3,821
Dec 17, 10 AM $ 0.00089
-1.13%
$ 8.86 million $ 3,858
Dec 17, 9 AM $ 0.000899
+0.00%
$ 8.95 million $ 3,803
Dec 17, 4 AM $ 0.000886
+0.00%
$ 8.82 million $ 3,789
Dec 17, 3 AM $ 0.000884
-1.37%
$ 8.8 million $ 3,828
Dec 17, 12 AM $ 0.000889
+1.69%
$ 8.85 million $ 3,791
Dec 16, 11 PM $ 0.000877
+0.00%
$ 8.73 million $ 3,741
Dec 16, 9 PM $ 0.000878
+0.31%
$ 8.74 million $ 3,673