Anzen Finance (ANZ) Historical Data

ANZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000452
+0.00%
$ 450,398 $ 1
Jun 1, 2026 $ 0.0000576
+0.00%
$ 573,390 $ 0
May 31, 2026 $ 0.0000566
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0000547
+0.00%
$ -- $ 34
May 29, 2026 $ 0.0000564
-16.72%
$ 561,774 $ 10
May 28, 2026 $ 0.000077
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0000832
-6.36%
$ -- $ 35
May 26, 2026 $ 0.0000808
+13.89%
$ 804,417 $ 28
May 25, 2026 $ 0.0000706
+3.91%
$ -- $ 20
May 23, 2026 $ 0.0000655
+0.06%
$ -- $ 7
May 22, 2026 $ 0.0000647
-4.25%
$ 643,967 $ 1
May 21, 2026 $ 0.0000672
+0.00%
$ 669,068 $ 2
May 13, 2026 $ 0.0000688
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0000693
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0000715
+3.85%
$ -- $ 2
May 7, 2026 $ 0.0000679
-0.60%
$ -- $ 45
May 6, 2026 $ 0.000071
-19.61%
$ -- $ 38
May 5, 2026 $ 0.0000863
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.0000916
-2.25%
$ -- $ 8
May 2, 2026 $ 0.0000902
+0.00%
$ -- $ 5
Apr 30, 2026 $ 0.0000888
+0.00%
$ -- $ 13
Apr 29, 2026 $ 0.0000983
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.0000941
+0.13%
$ -- $ 7
Apr 23, 2026 $ 0.0000857
+1.09%
$ 853,104 $ 9
Apr 22, 2026 $ 0.000103
+0.00%
$ 1.03 million $ 5
Apr 21, 2026 $ 0.000101
+1.71%
$ -- $ 5
Apr 20, 2026 $ 0.0000971
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000105
+0.11%
$ -- $ 3
Apr 17, 2026 $ 0.000108
+14.32%
$ -- $ 10
Apr 16, 2026 $ 0.000091
+0.00%
$ 905,567 $ 5
Apr 15, 2026 $ 0.0000906
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0000912
-0.56%
$ -- $ 2
Apr 12, 2026 $ 0.0000843
-1.62%
$ -- $ 2
Apr 11, 2026 $ 0.0000843
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0000826
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.000079
+0.48%
$ 786,138 $ 2
Apr 1, 2026 $ 0.000118
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.000114
+1.47%
$ -- $ 7
Mar 29, 2026 $ 0.000116
+0.48%
$ -- $ 3
Mar 27, 2026 $ 0.00012
+0.00%
$ -- $ 21
Mar 26, 2026 $ 0.000112
-24.75%
$ -- $ 23
Mar 24, 2026 $ 0.000154
+3.21%
$ -- $ 28
Mar 23, 2026 $ 0.000153
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.000221
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.000188
+13.45%
$ 1.87 million $ 9
Mar 7, 2026 $ 0.00016
+0.00%
$ -- $ 16
Mar 6, 2026 $ 0.000192
-2.39%
$ -- $ 12
Mar 5, 2026 $ 0.000202
+9.44%
$ 2.01 million $ 4
Mar 4, 2026 $ 0.000162
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.000166
+0.00%
$ -- $ 1
Download