MODOO RETURN POINT STABLE COIN Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 2.06
-0.83%
$ 10.31 billion $ 68,494
Nov 6, 2023 $ 2.08
-0.59%
$ 10.4 billion $ 66,652
Nov 5, 2023 $ 2.09
+0.24%
$ 10.46 billion $ 69,154
Nov 4, 2023 $ 2.09
+0.00%
$ 10.44 billion $ 68,618
Nov 3, 2023 $ 2.09
+0.16%
$ 10.44 billion $ 66,772
Nov 2, 2023 $ 2.09
+0.13%
$ 10.43 billion $ 66,349
Nov 1, 2023 $ 2.08
-0.17%
$ 10.41 billion $ 69,188
Oct 31, 2023 $ 2.09
+0.38%
$ 10.43 billion $ 70,996
Oct 30, 2023 $ 2.08
-0.44%
$ 10.39 billion $ 66,591
Oct 29, 2023 $ 2.09
+0.37%
$ 10.44 billion $ 64,658
Oct 28, 2023 $ 2.08
+0.04%
$ 10.4 billion $ 66,670
Oct 27, 2023 $ 2.08
+0.05%
$ 10.39 billion $ 65,935
Oct 26, 2023 $ 2.08
+0.03%
$ 10.39 billion $ 66,405
Oct 25, 2023 $ 2.08
-0.29%
$ 10.39 billion $ 66,270
Oct 24, 2023 $ 2.08
+0.48%
$ 10.42 billion $ 68,235
Oct 23, 2023 $ 2.07
+0.04%
$ 10.37 billion $ 66,835
Oct 22, 2023 $ 2.07
-0.34%
$ 10.37 billion $ 66,574
Oct 21, 2023 $ 2.08
-0.18%
$ 10.4 billion $ 70,550
Oct 20, 2023 $ 2.08
+0.23%
$ 10.42 billion $ 67,790
Oct 19, 2023 $ 2.08
-0.49%
$ 10.4 billion $ 66,053
Oct 18, 2023 $ 2.09
-0.07%
$ 10.45 billion $ 66,569
Oct 17, 2023 $ 2.09
-0.04%
$ 10.46 billion $ 66,804
Oct 16, 2023 $ 2.09
+0.04%
$ 10.46 billion $ 68,898
Oct 15, 2023 $ 2.09
-0.42%
$ 10.45 billion $ 70,581
Oct 14, 2023 $ 2.1
+0.37%
$ 10.5 billion $ 69,421
Oct 13, 2023 $ 2.09
-0.10%
$ 10.46 billion $ 68,011
Oct 12, 2023 $ 2.09
-1.33%
$ 10.47 billion $ 69,297
Oct 11, 2023 $ 2.12
+0.99%
$ 10.61 billion $ 66,398
Oct 10, 2023 $ 2.1
-0.47%
$ 10.51 billion $ 69,225
Oct 9, 2023 $ 2.11
+0.82%
$ 10.54 billion $ 69,429
Oct 8, 2023 $ 2.09
+1.16%
$ 10.46 billion $ 62,623
Oct 7, 2023 $ 2.07
-1.85%
$ 10.35 billion $ 67,659
Oct 6, 2023 $ 2.11
+0.16%
$ 10.54 billion $ 67,837
Oct 5, 2023 $ 2.1
+0.42%
$ 10.51 billion $ 67,355
Oct 4, 2023 $ 2.09
-0.28%
$ 10.47 billion $ 66,170
Oct 3, 2023 $ 2.1
+0.26%
$ 10.5 billion $ 70,663
Oct 2, 2023 $ 2.09
+0.27%
$ 10.46 billion $ 68,148
Oct 1, 2023 $ 2.09
-1.68%
$ 10.43 billion $ 67,883
Sep 30, 2023 $ 2.12
+0.51%
$ 10.62 billion $ 69,805
Sep 29, 2023 $ 2.11
+0.25%
$ 10.56 billion $ 67,223
Sep 28, 2023 $ 2.11
+0.84%
$ 10.53 billion $ 71,734
Sep 27, 2023 $ 2.09
-0.17%
$ 10.45 billion $ 67,523
Sep 26, 2023 $ 2.09
-0.92%
$ 10.47 billion $ 67,336
Sep 25, 2023 $ 2.11
-0.10%
$ 10.57 billion $ 65,981
Sep 24, 2023 $ 2.12
-0.40%
$ 10.59 billion $ 68,222
Sep 23, 2023 $ 2.12
+0.33%
$ 10.62 billion $ 67,703
Sep 22, 2023 $ 2.12
+0.34%
$ 10.58 billion $ 70,489
Sep 21, 2023 $ 2.11
+0.00%
$ 10.53 billion $ 66,821
Sep 20, 2023 $ 2.11
+0.05%
$ 10.53 billion $ 68,121
Sep 19, 2023 $ 2.1
+0.57%
$ 10.52 billion $ 69,757