steven Historical Data

steven Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₅623
+0.00%
$ 6,230 $ 1
Apr 5, 12 PM $ 0.0₅585
+0.00%
$ 5,847 $ 1
Apr 5, 11 AM $ 0.0₅597
+0.00%
$ 5,968 $ 1
Apr 5, 10 AM $ 0.0₅596
+0.00%
$ 5,962 $ 1
Apr 5, 5 AM $ 0.0₅569
+0.00%
$ 5,690 $ 0
Apr 4, 2 PM $ 0.0₅568
+0.00%
$ 5,683 $ 0
Apr 2, 5 PM $ 0.0₅579
+0.00%
$ 5,792 $ 3
Mar 28, 9 PM $ 0.0₅763
+0.00%
$ 7,635 $ 1
Mar 28, 3 AM $ 0.0₅735
+0.00%
$ 7,354 $ 1
Mar 27, 2 PM $ 0.0₅756
+0.00%
$ -- $ 0
Mar 26, 1 PM $ 0.0₅753
+0.00%
$ 7,526 $ 1
Mar 25, 2 AM $ 0.0₅78
+0.00%
$ 7,798 $ 0
Mar 23, 7 PM $ 0.0₅76
-0.10%
$ 7,603 $ 2
Mar 23, 6 AM $ 0.0₅76
-0.54%
$ 7,603 $ 3
Mar 23, 5 AM $ 0.0₅772
-1.10%
$ 7,722 $ 3
Mar 23, 4 AM $ 0.0₅782
-1.28%
$ 7,816 $ 2
Mar 23, 3 AM $ 0.0₅795
+0.87%
$ 7,955 $ 1
Mar 23, 2 AM $ 0.0₅786
+0.00%
$ 7,856 $ 1
Mar 23, 1 AM $ 0.0₅788
+0.00%
$ 7,883 $ 1
Mar 22, 12 PM $ 0.0₅786
+0.00%
$ 7,856 $ 1
Mar 22, 8 AM $ 0.0₅792
+0.00%
$ 7,920 $ 0
Mar 20, 7 PM $ 0.0₅771
+0.00%
$ 7,705 $ 1
Mar 20, 6 PM $ 0.0₅774
+0.00%
$ 7,738 $ 1
Mar 20, 5 PM $ 0.0₅769
+0.00%
$ 7,687 $ 1
Mar 19, 5 AM $ 0.0₅785
+0.00%
$ 7,852 $ 1
Mar 18, 3 PM $ 0.0₅794
+0.00%
$ 7,937 $ 1
Mar 16, 6 AM $ 0.0₅905
+0.00%
$ 9,046 $ 2
Mar 16, 5 AM $ 0.0₅912
-1.89%
$ 9,125 $ 2
Mar 16, 3 AM $ 0.0₅909
+0.00%
$ 9,088 $ 0
Mar 16, 2 AM $ 0.0₅925
+0.00%
$ 9,245 $ 3
Mar 14, 11 AM $ 0.0₅884
+0.00%
$ 8,841 $ 2
Mar 14, 10 AM $ 0.0₅902
-3.51%
$ 9,019 $ 2
Mar 14, 4 AM $ 0.0₅931
+1.81%
$ 9,305 $ 1
Mar 13, 11 PM $ 0.0₅86
+0.00%
$ 8,603 $ 0
Mar 12, 1 AM $ 0.0₅893
-0.22%
$ 8,928 $ 1
Mar 12, 12 AM $ 0.0₅897
+0.00%
$ 8,966 $ 0
Oct 9, 9 AM $ 0.0000966
-10.92%
$ 96,609 $ 3,846
Oct 9, 2 AM $ 0.000415
-7.17%
$ 415,260 $ 63,062
Oct 9, 12 AM $ 0.000688
-0.21%
$ 691,305 $ 71,623
Oct 8, 11 PM $ 0.000691
-4.09%
$ 691,305 $ 71,720
Oct 8, 10 PM $ 0.00072
+27.14%
$ 720,066 $ 71,668
Oct 8, 9 PM $ 0.00056
+7.54%
$ 559,942 $ 18,333
Oct 8, 8 PM $ 0.000525
+6.34%
$ 525,297 $ 17,265
Oct 8, 7 PM $ 0.000498
-10.72%
$ 497,686 $ 16,775
Oct 8, 6 PM $ 0.000563
+5.07%
$ 563,246 $ 19,439
Oct 8, 5 PM $ 0.000528
-14.04%
$ 528,344 $ 14,843
Oct 8, 4 PM $ 0.000606
-18.57%
$ 605,535 $ 19,230
Oct 8, 3 PM $ 0.000744
+1.10%
$ 757,917 $ 71,115
Oct 8, 2 PM $ 0.000742
+0.59%
$ 722,773 $ 66,746
Oct 8, 1 PM $ 0.00073
-25.52%
$ 730,143 $ 24,614