OMG STABLE DIGITAL COIN Historical Data

OSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0139
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0328
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.032
-1.42%
$ -- $ 11
Jan 2, 2026 $ 0.0326
+128.72%
$ -- $ 1
Jan 1, 2026 $ 0.0133
+46.74%
$ -- $ 6
Dec 31, 2025 $ 0.00844
+0.00%
$ -- $ 4
Dec 6, 2025 $ 0.00296
-8.62%
$ -- $ 2
Dec 5, 2025 $ 0.00384
-48.67%
$ -- $ 1
Dec 4, 2025 $ 0.00681
-36.60%
$ -- $ 0
Dec 3, 2025 $ 0.00889
-30.25%
$ -- $ 2
Dec 2, 2025 $ 0.0141
-56.17%
$ 1,399 $ 34
Dec 1, 2025 $ 0.0176
+346.07%
$ -- $ 5
Nov 30, 2025 $ 0.00348
-53.13%
$ -- $ 7
Nov 29, 2025 $ 0.0175
-57.44%
$ -- $ 3
Nov 28, 2025 $ 0.0277
+92.38%
$ 2,744 $ 2
Nov 27, 2025 $ 0.0172
-29.13%
$ -- $ 3
Nov 26, 2025 $ 0.0246
+3.82%
$ -- $ 1
Nov 25, 2025 $ 0.0237
-39.98%
$ 2,345 $ 4
Nov 24, 2025 $ 0.0335
+129.42%
$ -- $ 29
Nov 23, 2025 $ 0.0146
-42.57%
$ 1,442 $ 5
Nov 22, 2025 $ 0.0258
-38.49%
$ -- $ 3
Nov 21, 2025 $ 0.0485
+398.05%
$ -- $ 246
Nov 20, 2025 $ 0.0112
+20.12%
$ -- $ 42
Nov 19, 2025 $ 0.0283
+9.23%
$ 2,800 $ 32
Nov 18, 2025 $ 0.0152
-41.77%
$ 1,506 $ 53
Nov 17, 2025 $ 0.00955
-7.44%
$ -- $ 49
Nov 16, 2025 $ 0.0358
+247.94%
$ 3,544 $ 13
Nov 15, 2025 $ 0.00877
-36.31%
$ 869 $ 5
Nov 14, 2025 $ 0.0162
-54.34%
$ -- $ 15
Nov 13, 2025 $ 0.0318
-69.08%
$ 3,147 $ 75
Nov 12, 2025 $ 0.147
+41.63%
$ -- $ 76
Nov 11, 2025 $ 0.139
+87.58%
$ -- $ 361
Nov 10, 2025 $ 0.0903
+22.77%
$ -- $ 570
Nov 9, 2025 $ 0.0717
-14.38%
$ -- $ 316
Nov 8, 2025 $ 0.105
-38.92%
$ 10,385 $ 36
Nov 7, 2025 $ 0.114
-21.09%
$ -- $ 568
Nov 6, 2025 $ 0.0808
-56.75%
$ 8,002 $ 395
Nov 5, 2025 $ 0.141
+93.68%
$ -- $ 571
Nov 4, 2025 $ 0.162
+290.20%
$ -- $ 50
Nov 3, 2025 $ 0.0423
-22.87%
$ 4,184 $ 103
Nov 2, 2025 $ 0.0464
-8.21%
$ -- $ 123
Nov 1, 2025 $ 0.0402
-70.64%
$ 3,980 $ 95
Oct 31, 2025 $ 0.117
+53.79%
$ -- $ 39
Oct 30, 2025 $ 0.075
-40.51%
$ 7,426 $ 143
Oct 29, 2025 $ 0.102
+394.01%
$ -- $ 28
Oct 28, 2025 $ 0.0262
-56.11%
$ -- $ 8
Oct 27, 2025 $ 0.0622
+139.31%
$ -- $ 3
Oct 26, 2025 $ 0.0231
+67.44%
$ 2,290 $ 225
Oct 25, 2025 $ 0.00833
-88.32%
$ -- $ 4
Oct 24, 2025 $ 0.0532
-2.63%
$ 5,270 $ 251