OMG STABLE DIGITAL COIN Historical Data

OSDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0543
+5.61%
$ 5,372 $ 7
Oct 22, 2025 $ 0.0488
-54.85%
$ -- $ 6
Oct 21, 2025 $ 0.117
+7.49%
$ 12,599 $ 173
Oct 20, 2025 $ 0.0904
+44.63%
$ 8,949 $ 63
Oct 19, 2025 $ 0.0638
+14.19%
$ -- $ 74
Oct 18, 2025 $ 0.0977
+45.92%
$ 5,135 $ 1
Oct 17, 2025 $ 0.0686
+17.07%
$ -- $ 165
Oct 16, 2025 $ 0.0857
-4.23%
$ -- $ 238
Oct 15, 2025 $ 0.0847
-9.09%
$ -- $ 202
Oct 14, 2025 $ 0.108
+0.63%
$ -- $ 49
Oct 13, 2025 $ 0.187
+98.54%
$ -- $ 15
Oct 12, 2025 $ 0.0788
-24.74%
$ 7,806 $ 180
Oct 11, 2025 $ 0.0788
-23.83%
$ 7,797 $ 62
Oct 10, 2025 $ 0.125
+6.68%
$ -- $ 26
Oct 9, 2025 $ 0.108
-25.88%
$ 10,729 $ 12
Oct 8, 2025 $ 0.255
+95.73%
$ -- $ 151
Oct 7, 2025 $ 0.152
+30.95%
$ -- $ 34
Download