OMG STABLE DIGITAL COIN Historical Data

OSDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00296
-8.62%
$ 293 $ 2
Dec 5, 6 AM $ 0.00384
+2.60%
$ 380 $ 1
Dec 5, 5 AM $ 0.00454
+0.00%
$ 449 $ 1
Dec 5, 4 AM $ 0.00438
-13.90%
$ 434 $ 0
Dec 5, 3 AM $ 0.00556
-25.65%
$ 551 $ 0.1
Dec 4, 1 AM $ 0.00681
+0.00%
$ 675 $ 0
Dec 4, 12 AM $ 0.00993
-7.58%
$ 983 $ 35
Dec 3, 10 AM $ 0.00889
+41.11%
$ 880 $ 2
Dec 3, 9 AM $ 0.00553
-56.57%
$ 548 $ 4
Dec 2, 11 PM $ 0.0141
+0.00%
$ 1,399 $ 34
Dec 2, 7 AM $ 0.0173
-50.64%
$ 1,718 $ 13
Dec 2, 6 AM $ 0.0339
-0.40%
$ 3,360 $ 89
Dec 2, 5 AM $ 0.0336
+9.75%
$ 3,323 $ 86
Dec 2, 12 AM $ 0.0322
+0.00%
$ 3,192 $ 29
Dec 1, 7 AM $ 0.0176
+393.77%
$ 1,741 $ 5
Dec 1, 4 AM $ 0.00412
+4.60%
$ 408 $ 6
Download