OMG STABLE DIGITAL COIN Historical Data

OSDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0582
+0.00%
$ 6,228 $ 6
Yesterday $ 0.0598
+16.56%
$ 5,916 $ 10
Jun 5, 2026 $ 0.0493
+1,914.59%
$ 4,882 $ 158
Jun 4, 2026 $ 0.0023
+17.11%
$ -- $ 0
Jun 3, 2026 $ 0.002
-1.79%
$ 198 $ 0
May 30, 2026 $ 0.00246
+0.06%
$ 243 $ 1
May 28, 2026 $ 0.00306
+0.70%
$ -- $ 3
May 27, 2026 $ 0.00297
-33.35%
$ -- $ 2
May 26, 2026 $ 0.0045
+19.16%
$ 446 $ 1
May 25, 2026 $ 0.00336
+0.00%
$ -- $ 2
May 24, 2026 $ 0.00321
-5.35%
$ 318 $ 2
May 23, 2026 $ 0.00312
+17.05%
$ 309 $ 1
May 22, 2026 $ 0.00286
-6.46%
$ -- $ 0
May 21, 2026 $ 0.00311
-7.04%
$ -- $ 0
May 20, 2026 $ 0.00365
-0.99%
$ -- $ 0
May 19, 2026 $ 0.0037
+9.18%
$ -- $ 1
May 18, 2026 $ 0.00375
+0.71%
$ -- $ 0
May 17, 2026 $ 0.00395
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0033
-1.27%
$ -- $ 1
May 15, 2026 $ 0.00346
+19.49%
$ -- $ 1
May 14, 2026 $ 0.00276
+34.03%
$ 274 $ 1
May 13, 2026 $ 0.00201
+25.74%
$ -- $ 1
May 12, 2026 $ 0.00173
+11.99%
$ -- $ 0
May 10, 2026 $ 0.0016
-2.98%
$ 159 $ 0.1
Apr 15, 2026 $ 0.00171
-59.82%
$ -- $ 0
Apr 14, 2026 $ 0.00219
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.00218
+1.56%
$ -- $ 0
Apr 6, 2026 $ 0.00217
+3.34%
$ -- $ 0
Apr 3, 2026 $ 0.0021
-0.62%
$ -- $ 0.1
Apr 2, 2026 $ 0.00285
+14.41%
$ -- $ 1
Apr 1, 2026 $ 0.00391
-2.46%
$ -- $ 2
Mar 31, 2026 $ 0.00403
+195.80%
$ 399 $ 0
Mar 30, 2026 $ 0.0019
+17.90%
$ -- $ 0.1
Mar 29, 2026 $ 0.00136
-0.01%
$ -- $ 0
Mar 28, 2026 $ 0.00156
+14.20%
$ -- $ 0
Mar 27, 2026 $ 0.00139
+2.06%
$ 137 $ 0
Mar 25, 2026 $ 0.00142
+0.00%
$ 141 $ 0
Mar 22, 2026 $ 0.00154
-61.58%
$ -- $ 1
Mar 21, 2026 $ 0.00405
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.00666
+29.20%
$ -- $ 0
Mar 15, 2026 $ 0.00142
-1.89%
$ -- $ 0
Mar 10, 2026 $ 0.00135
-3.62%
$ -- $ 0.01
Mar 5, 2026 $ 0.00134
-4.24%
$ -- $ 0
Feb 14, 2026 $ 0.00135
-3.52%
$ -- $ 0
Feb 12, 2026 $ 0.00174
-41.40%
$ -- $ 1
Feb 5, 2026 $ 0.0028
+0.32%
$ -- $ 0
Feb 4, 2026 $ 0.00314
+7.12%
$ -- $ 0
Jan 18, 2026 $ 0.00339
-0.71%
$ -- $ 0.1
Jan 12, 2026 $ 0.00346
+0.00%
$ 342 $ 3
Jan 10, 2026 $ 0.0131
-9.88%
$ -- $ 0
Download