Bad At Trading Historical Data

SOBAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000127
-0.87%
$ 126,883 $ 3,233
Apr 14, 8 AM $ 0.000124
-1.83%
$ 124,258 $ 3,750
Apr 14, 7 AM $ 0.000127
+0.13%
$ 127,150 $ 3,508
Apr 14, 6 AM $ 0.000127
-1.85%
$ 126,888 $ 3,483
Apr 14, 12 AM $ 0.000129
+3.26%
$ 128,673 $ 3,342
Apr 13, 10 PM $ 0.000122
-0.79%
$ 121,674 $ 2,287
Apr 13, 9 PM $ 0.000123
-0.48%
$ 122,914 $ 2,153
Apr 13, 8 PM $ 0.000123
+0.00%
$ 123,438 $ 2,514
Apr 13, 7 PM $ 0.000126
+0.00%
$ 126,077 $ 2,453
Apr 13, 5 PM $ 0.000129
-1.48%
$ 128,956 $ 1,837
Apr 13, 4 PM $ 0.00013
-0.90%
$ 129,664 $ 1,695
Apr 13, 3 PM $ 0.000131
+0.17%
$ 130,670 $ 1,920
Apr 13, 2 PM $ 0.000132
+0.00%
$ 131,897 $ 1,868
Apr 13, 12 PM $ 0.000123
+0.00%
$ 123,314 $ 1,748
Apr 13, 11 AM $ 0.000123
-1.38%
$ 122,668 $ 1,916
Apr 13, 10 AM $ 0.000127
-1.16%
$ 127,218 $ 1,789
Apr 13, 9 AM $ 0.000127
+0.18%
$ 127,130 $ 1,608
Apr 13, 8 AM $ 0.000127
+0.00%
$ 126,813 $ 1,569
Apr 13, 2 AM $ 0.000124
+0.00%
$ 123,933 $ 1,626
Apr 12, 10 PM $ 0.000121
+0.00%
$ -- $ 1,676
Apr 12, 9 PM $ 0.000127
+0.00%
$ 126,830 $ 1,308
Apr 12, 8 PM $ 0.000127
-0.08%
$ 126,566 $ 1,382
Apr 12, 4 PM $ 0.000126
-0.23%
$ 126,382 $ 1,530
Apr 12, 3 PM $ 0.000128
+0.44%
$ 128,393 $ 1,463
Apr 12, 2 PM $ 0.000126
-0.21%
$ 125,987 $ 1,278
Apr 12, 1 PM $ 0.000127
+0.00%
$ 127,346 $ 1,224
Apr 12, 12 PM $ 0.000128
-1.64%
$ 127,731 $ 1,210
Apr 12, 11 AM $ 0.000129
+0.00%
$ 129,394 $ 1,041
Apr 12, 10 AM $ 0.000126
-0.08%
$ 125,684 $ 991
Apr 12, 9 AM $ 0.000126
-0.57%
$ 126,246 $ 975
Apr 12, 8 AM $ 0.000127
-0.20%
$ 127,265 $ 1,070
Apr 12, 6 AM $ 0.000125
-0.86%
$ 124,547 $ 1,191
Apr 12, 12 AM $ 0.000127
-0.09%
$ 127,063 $ 1,553
Apr 11, 11 PM $ 0.000129
+0.00%
$ 129,224 $ 1,532
Apr 11, 9 PM $ 0.000129
-0.35%
$ 128,611 $ 2,090
Apr 11, 8 PM $ 0.000129
+0.00%
$ 128,941 $ 2,007
Apr 11, 5 PM $ 0.000129
+0.21%
$ 129,495 $ 2,015
Apr 11, 4 PM $ 0.00013
+0.00%
$ 129,509 $ 1,856
Apr 11, 3 PM $ 0.000128
-0.19%
$ 128,125 $ 2,090
Apr 11, 2 PM $ 0.000128
+0.00%
$ 128,070 $ 2,423
Apr 11, 11 AM $ 0.000129
+0.00%
$ 128,628 $ 2,521
Apr 11, 9 AM $ 0.000131
+1.00%
$ 131,183 $ 2,598
Apr 11, 7 AM $ 0.000127
+0.00%
$ 126,662 $ 2,945
Apr 11, 6 AM $ 0.000124
-1.92%
$ 123,611 $ 2,707
Apr 11, 5 AM $ 0.000127
-0.58%
$ 127,384 $ 2,269
Apr 11, 1 AM $ 0.000129
+1.35%
$ 128,882 $ 3,270
Apr 11, 12 AM $ 0.000127
+0.00%
$ 127,296 $ 3,220
Apr 10, 10 PM $ 0.000133
+0.00%
$ 133,082 $ 2,852
Apr 10, 9 PM $ 0.000135
-0.04%
$ 134,555 $ 3,020
Apr 10, 7 PM $ 0.000134
+0.77%
$ 134,031 $ 3,105