Bad At Trading Historical Data

SOBAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000133
+0.06%
$ 133,310 $ 4,352
Apr 10, 5 PM $ 0.000133
+0.07%
$ 133,313 $ 4,716
Apr 10, 4 PM $ 0.000136
-0.55%
$ 135,858 $ 4,687
Apr 10, 3 PM $ 0.000136
+0.00%
$ 136,329 $ 4,336
Apr 10, 1 PM $ 0.000134
-0.02%
$ 134,312 $ 4,339
Apr 10, 11 AM $ 0.000131
+1.62%
$ 131,092 $ 5,773
Apr 10, 9 AM $ 0.000129
+0.00%
$ 128,725 $ 5,650
Apr 10, 8 AM $ 0.000128
+0.00%
$ 128,156 $ 5,625
Apr 10, 7 AM $ 0.000127
-3.99%
$ 127,353 $ 5,638
Apr 10, 6 AM $ 0.000133
+0.00%
$ 132,777 $ 5,359
Apr 10, 5 AM $ 0.000133
+0.00%
$ 132,601 $ 5,529
Apr 10, 4 AM $ 0.000127
+0.25%
$ 127,003 $ 5,519
Apr 10, 3 AM $ 0.000128
+0.00%
$ 127,682 $ 4,415
Apr 10, 2 AM $ 0.000128
+1.32%
$ 128,008 $ 4,386
Apr 10, 1 AM $ 0.000126
-0.36%
$ 126,095 $ 4,272
Apr 10, 12 AM $ 0.000127
-0.28%
$ 126,606 $ 4,237
Apr 9, 11 PM $ 0.000128
-1.15%
$ 128,439 $ 4,193
Apr 9, 10 PM $ 0.000129
+0.23%
$ 129,094 $ 4,232
Apr 9, 9 PM $ 0.000129
-0.47%
$ 128,699 $ 4,131
Apr 9, 8 PM $ 0.000129
+1.64%
$ 128,739 $ 4,078
Apr 9, 7 PM $ 0.000126
+0.99%
$ 126,473 $ 4,493
Apr 9, 6 PM $ 0.000123
-10.96%
$ 123,415 $ 4,387
Apr 9, 4 PM $ 0.000137
+0.00%
$ 136,508 $ 3,952
Apr 9, 3 PM $ 0.000136
-0.62%
$ 135,753 $ 4,704
Apr 9, 2 PM $ 0.000136
-1.05%
$ 136,167 $ 4,550
Apr 9, 1 PM $ 0.000129
-10.73%
$ 129,423 $ 4,684
Apr 9, 12 PM $ 0.000145
+0.00%
$ 145,441 $ 4,026
Apr 9, 11 AM $ 0.000143
+0.15%
$ 143,158 $ 3,941
Apr 9, 10 AM $ 0.000144
+0.00%
$ 144,232 $ 3,744
Apr 9, 9 AM $ 0.000145
-0.05%
$ 145,245 $ 4,005
Apr 9, 6 AM $ 0.000146
+0.12%
$ 146,251 $ 4,464
Apr 9, 5 AM $ 0.000146
-0.75%
$ 145,746 $ 4,474
Apr 8, 9 PM $ 0.000133
+0.00%
$ 133,076 $ 6,609
Apr 8, 8 PM $ 0.000142
+1.01%
$ 142,279 $ 6,014
Apr 8, 5 PM $ 0.000144
-0.89%
$ 143,957 $ 6,364
Apr 8, 4 PM $ 0.000145
+13.29%
$ 145,261 $ 6,383
Apr 8, 2 PM $ 0.000129
+0.00%
$ 128,778 $ 4,410
Apr 8, 1 PM $ 0.000126
-4.68%
$ 126,462 $ 4,426
Apr 8, 12 PM $ 0.000133
-1.33%
$ 133,235 $ 4,106
Apr 8, 11 AM $ 0.000135
+4.63%
$ 135,469 $ 3,976
Apr 8, 9 AM $ 0.000132
-0.05%
$ 132,212 $ 3,792
Apr 8, 8 AM $ 0.000131
+0.00%
$ 131,453 $ 3,674
Apr 8, 7 AM $ 0.000132
-3.17%
$ 131,687 $ 3,649
Apr 8, 6 AM $ 0.000133
+2.23%
$ 133,151 $ 3,487
Apr 8, 4 AM $ 0.000129
+0.00%
$ 128,775 $ 3,219
Apr 8, 2 AM $ 0.000137
-0.28%
$ 137,147 $ 2,536
Apr 8, 1 AM $ 0.000137
-1.97%
$ 137,487 $ 1,882
Apr 8, 12 AM $ 0.000143
+9.17%
$ 143,479 $ 1,790
Apr 7, 11 PM $ 0.000131
-3.21%
$ 131,023 $ 1,144
Apr 7, 10 PM $ 0.000133
+1.34%
$ 132,754 $ 757