Bad At Trading Historical Data

SOBAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000128
-0.08%
$ 127,676 $ 847
Apr 7, 6 PM $ 0.000125
+0.00%
$ 125,159 $ 753
Apr 7, 5 PM $ 0.000125
-0.15%
$ 124,910 $ 885
Apr 7, 3 PM $ 0.000125
-0.76%
$ 124,499 $ 1,441
Apr 7, 2 PM $ 0.000126
-0.21%
$ 125,632 $ 1,495
Apr 7, 1 PM $ 0.000126
-0.02%
$ 125,787 $ 1,553
Apr 7, 10 AM $ 0.000127
+0.00%
$ 126,851 $ 1,691
Apr 7, 12 AM $ 0.000124
+0.00%
$ 124,385 $ 1,846
Apr 6, 10 PM $ 0.000127
-0.84%
$ 127,297 $ 1,902
Apr 6, 6 PM $ 0.000127
+0.57%
$ 126,501 $ 2,365
Apr 6, 5 PM $ 0.000126
+0.00%
$ 125,504 $ 2,405
Apr 6, 4 PM $ 0.000132
-1.01%
$ 131,992 $ 1,876
Apr 6, 3 PM $ 0.000133
+0.00%
$ 133,339 $ 2,134
Apr 6, 2 PM $ 0.000129
+0.60%
$ 128,569 $ 2,288
Apr 6, 1 PM $ 0.000128
+0.95%
$ 127,844 $ 2,358
Apr 6, 12 PM $ 0.000127
-0.73%
$ 126,707 $ 2,403
Apr 6, 11 AM $ 0.000128
+0.00%
$ 127,627 $ 2,521
Apr 6, 10 AM $ 0.000129
+0.00%
$ 129,412 $ 2,662
Apr 6, 9 AM $ 0.000131
+0.63%
$ 130,753 $ 2,630
Apr 5, 11 PM $ 0.000127
+0.00%
$ 126,606 $ 6,087
Apr 5, 10 PM $ 0.000126
+0.00%
$ 126,356 $ 5,937
Apr 5, 8 PM $ 0.000131
+2.26%
$ 131,058 $ 6,071
Apr 5, 7 PM $ 0.000127
+0.00%
$ 127,363 $ 5,751
Apr 5, 6 PM $ 0.000128
-0.47%
$ 128,445 $ 5,739
Apr 5, 5 PM $ 0.000125
-1.32%
$ 125,403 $ 5,677
Apr 5, 4 PM $ 0.000121
-4.05%
$ 120,542 $ 5,760
Apr 5, 3 PM $ 0.000127
-0.23%
$ 126,541 $ 5,493
Apr 5, 2 PM $ 0.000128
+1.84%
$ 127,759 $ 6,048
Apr 5, 1 PM $ 0.000128
-0.30%
$ 127,572 $ 6,064
Apr 5, 11 AM $ 0.000131
-1.92%
$ 131,022 $ 6,168
Apr 5, 10 AM $ 0.00013
+0.00%
$ 130,336 $ 6,730
Apr 5, 8 AM $ 0.000133
+1.73%
$ 133,106 $ 6,984
Apr 5, 7 AM $ 0.000131
-2.69%
$ 131,149 $ 6,805
Apr 5, 6 AM $ 0.000135
-1.32%
$ 134,793 $ 7,881
Apr 5, 5 AM $ 0.000136
+5.15%
$ 135,666 $ 8,630
Apr 5, 3 AM $ 0.00013
+0.00%
$ 130,113 $ 7,288
Apr 5, 2 AM $ 0.000132
+0.00%
$ 132,029 $ 7,313
Apr 5, 1 AM $ 0.000133
-0.01%
$ 132,997 $ 7,300
Apr 5, 12 AM $ 0.000133
+0.00%
$ 132,976 $ 5,350
Apr 4, 11 PM $ 0.000133
+4.11%
$ 132,916 $ 5,417
Apr 4, 9 PM $ 0.000129
+1.63%
$ 129,099 $ 5,254
Apr 4, 8 PM $ 0.000129
+0.00%
$ 128,596 $ 5,642
Apr 4, 7 PM $ 0.000129
+0.00%
$ 128,938 $ 5,609
Apr 4, 5 PM $ 0.000124
+0.06%
$ 123,986 $ 6,097
Apr 4, 4 PM $ 0.000125
-1.29%
$ 125,034 $ 5,997
Apr 4, 3 PM $ 0.000127
-1.31%
$ 126,817 $ 6,340
Apr 4, 2 PM $ 0.00013
-1.99%
$ 130,047 $ 5,849
Apr 4, 1 PM $ 0.000134
+0.00%
$ 134,057 $ 5,908
Apr 4, 12 PM $ 0.00013
+0.00%
$ 129,707 $ 5,892
Apr 4, 11 AM $ 0.00013
-2.96%
$ 130,026 $ 5,698