Bad At Trading Historical Data

SOBAT Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000662
-0.64%
$ 66,224 $ 1,554
May 3, 9 AM $ 0.0000665
-1.14%
$ 66,534 $ 1,497
May 3, 8 AM $ 0.0000681
+0.00%
$ 68,115 $ 1,664
May 3, 5 AM $ 0.0000669
+0.00%
$ 66,875 $ 1,896
May 3, 1 AM $ 0.000066
-3.34%
$ 66,044 $ 1,823
May 3, 12 AM $ 0.0000692
+0.00%
$ 69,211 $ 1,666
May 2, 11 PM $ 0.0000694
-1.62%
$ 69,415 $ 1,783
May 2, 4 PM $ 0.00007
+0.60%
$ 69,968 $ 2,242
May 2, 3 PM $ 0.0000696
-0.08%
$ 69,545 $ 1,930
May 2, 11 AM $ 0.0000663
-0.28%
$ 66,270 $ 1,829
May 2, 10 AM $ 0.0000683
+0.01%
$ 68,279 $ 1,910
May 2, 9 AM $ 0.0000683
+3.46%
$ 68,266 $ 1,626
May 2, 8 AM $ 0.0000664
+8.45%
$ 66,437 $ 1,743
May 2, 7 AM $ 0.0000612
-5.03%
$ 61,159 $ 1,732
May 2, 6 AM $ 0.0000643
+2.91%
$ 64,340 $ 2,144
May 2, 12 AM $ 0.0000598
-1.83%
$ 59,792 $ 1,918
May 1, 11 PM $ 0.0000612
+0.00%
$ 61,245 $ 1,765
May 1, 10 PM $ 0.0000627
+0.00%
$ 62,659 $ 1,782
May 1, 5 PM $ 0.0000614
-0.71%
$ 61,436 $ 2,115
May 1, 4 PM $ 0.0000624
+0.00%
$ 62,416 $ 2,117
May 1, 1 PM $ 0.0000619
+0.36%
$ 61,886 $ 2,807
May 1, 12 PM $ 0.0000614
-1.50%
$ 61,365 $ 2,929
May 1, 10 AM $ 0.0000634
-0.91%
$ 63,391 $ 3,405
May 1, 9 AM $ 0.0000642
-1.47%
$ 64,149 $ 4,412
May 1, 8 AM $ 0.0000633
+2.19%
$ 63,284 $ 12,169
May 1, 7 AM $ 0.0000613
-9.15%
$ 61,248 $ 11,750
May 1, 5 AM $ 0.000067
+0.00%
$ 67,007 $ 12,043
Apr 30, 11 PM $ 0.0000658
-0.90%
$ 65,770 $ 12,310
Apr 30, 10 PM $ 0.0000663
-2.14%
$ 66,332 $ 12,372
Apr 30, 9 PM $ 0.0000681
+0.00%
$ 68,092 $ 12,710
Apr 30, 8 PM $ 0.0000651
+0.00%
$ 65,070 $ 12,981
Apr 30, 6 PM $ 0.0000671
+0.00%
$ 67,092 $ 12,452
Apr 30, 5 PM $ 0.0000669
+2.33%
$ 66,903 $ 12,540
Apr 30, 3 PM $ 0.0000671
-4.17%
$ 67,113 $ 12,258
Apr 30, 2 PM $ 0.0000704
-4.37%
$ 70,386 $ 12,981
Apr 30, 1 PM $ 0.000072
-0.40%
$ 71,994 $ 13,367
Apr 30, 12 PM $ 0.0000723
-1.18%
$ 72,336 $ 12,976
Apr 30, 11 AM $ 0.0000726
+0.35%
$ 72,609 $ 14,024
Apr 30, 10 AM $ 0.0000674
-3.10%
$ 67,405 $ 12,702
Apr 30, 9 AM $ 0.0000693
-12.56%
$ 69,289 $ 12,488
Apr 30, 8 AM $ 0.0000664
+6.61%
$ 66,438 $ 3,411
Apr 30, 7 AM $ 0.0000625
+0.17%
$ 62,475 $ 2,802
Apr 30, 3 AM $ 0.0000632
+0.00%
$ 63,168 $ 2,763
Apr 30, 2 AM $ 0.0000632
+0.18%
$ 63,178 $ 3,400
Apr 29, 11 PM $ 0.0000662
-2.10%
$ 66,175 $ 3,385
Apr 29, 10 PM $ 0.0000681
+0.00%
$ 68,065 $ 3,246
Apr 29, 9 PM $ 0.0000681
+10.34%
$ 68,102 $ 3,220
Apr 29, 8 PM $ 0.0000629
+0.00%
$ 62,914 $ 2,733
Apr 29, 4 PM $ 0.0000655
+0.00%
$ 65,512 $ 3,589
Apr 29, 3 PM $ 0.0000656
+1.48%
$ 65,554 $ 3,550