Bad At Trading Historical Data

SOBAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000817
+0.00%
$ 81,732 $ 3,264
Apr 26, 9 AM $ 0.0000803
+0.00%
$ 80,300 $ 5,175
Apr 26, 2 AM $ 0.0000787
-3.06%
$ 78,737 $ 5,803
Apr 26, 1 AM $ 0.0000816
+0.00%
$ 81,545 $ 5,549
Apr 25, 11 PM $ 0.0000813
+0.00%
$ 81,254 $ 5,892
Apr 25, 10 PM $ 0.000081
-4.01%
$ 81,022 $ 5,913
Apr 25, 9 PM $ 0.0000894
+0.23%
$ 89,349 $ 5,535
Apr 25, 8 PM $ 0.0000891
+0.09%
$ 89,049 $ 6,866
Apr 25, 7 PM $ 0.0000893
-5.46%
$ 89,330 $ 7,177
Apr 25, 6 PM $ 0.000095
+2.26%
$ 95,023 $ 7,178
Apr 25, 4 PM $ 0.0000925
-1.44%
$ 92,508 $ 8,847
Apr 25, 3 PM $ 0.0000939
-1.32%
$ 93,906 $ 8,709
Apr 25, 9 AM $ 0.0000821
+0.00%
$ 82,057 $ 5,373
Apr 25, 5 AM $ 0.0000786
-0.54%
$ 78,610 $ 5,268
Apr 25, 2 AM $ 0.0000796
+0.00%
$ 79,579 $ 4,264
Apr 25, 1 AM $ 0.0000806
+0.00%
$ 80,599 $ 4,259
Apr 25, 12 AM $ 0.0000795
+0.00%
$ 79,445 $ 4,211
Apr 24, 11 PM $ 0.0000779
+0.56%
$ 77,942 $ 4,081
Apr 24, 10 PM $ 0.0000777
+0.14%
$ 77,652 $ 3,798
Apr 24, 9 PM $ 0.0000772
-7.45%
$ 77,221 $ 4,047
Apr 24, 8 PM $ 0.0000845
+0.16%
$ 84,469 $ 2,990
Apr 24, 7 PM $ 0.0000847
+0.00%
$ 84,668 $ 2,959
Apr 24, 5 PM $ 0.0000812
+4.98%
$ 81,179 $ 1,911
Apr 24, 4 PM $ 0.0000782
-2.16%
$ 78,158 $ 1,340
Apr 24, 2 PM $ 0.0000795
+0.00%
$ 79,523 $ 1,554
Apr 24, 1 PM $ 0.0000805
+2.55%
$ 80,510 $ 1,549
Apr 24, 11 AM $ 0.0000793
+0.40%
$ 79,248 $ 1,496
Apr 24, 10 AM $ 0.0000785
+1.65%
$ 78,538 $ 1,528
Apr 24, 9 AM $ 0.000078
+0.00%
$ 78,033 $ 1,540
Apr 24, 8 AM $ 0.0000783
+0.00%
$ 78,276 $ 1,503
Apr 24, 7 AM $ 0.0000737
+0.00%
$ 73,732 $ 1,540
Apr 24, 2 AM $ 0.0000728
+0.00%
$ 72,746 $ 3,270
Apr 24, 1 AM $ 0.0000728
+0.00%
$ 72,772 $ 3,539
Apr 23, 10 PM $ 0.0000708
-0.54%
$ 70,785 $ 4,629
Apr 23, 9 PM $ 0.0000712
+0.00%
$ 71,227 $ 4,581
Apr 23, 7 PM $ 0.00007
-1.91%
$ 70,023 $ 4,539
Apr 23, 6 PM $ 0.0000709
+0.00%
$ 70,875 $ 4,503
Apr 23, 5 PM $ 0.0000719
-0.66%
$ 71,931 $ 4,471
Apr 23, 4 PM $ 0.0000726
+9.46%
$ 72,640 $ 4,805
Apr 23, 3 PM $ 0.0000662
+0.00%
$ 66,178 $ 4,317
Apr 23, 1 PM $ 0.0000662
+0.00%
$ 66,171 $ 4,945
Apr 23, 12 PM $ 0.0000663
+0.69%
$ 66,338 $ 4,909
Apr 23, 11 AM $ 0.000066
-0.33%
$ 65,970 $ 4,714
Apr 23, 10 AM $ 0.0000666
+0.11%
$ 66,548 $ 4,870
Apr 23, 9 AM $ 0.0000669
+1.16%
$ 66,866 $ 4,864
Apr 23, 8 AM $ 0.0000662
-1.67%
$ 66,188 $ 5,024
Apr 23, 7 AM $ 0.0000661
+1.84%
$ 66,142 $ 5,012
Apr 23, 6 AM $ 0.0000654
-0.27%
$ 65,409 $ 5,345
Apr 23, 5 AM $ 0.0000654
+4.86%
$ 65,402 $ 5,058
Apr 23, 4 AM $ 0.0000607
-8.31%
$ 60,660 $ 4,962