Bad At Trading Historical Data

SOBAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000094
-0.59%
$ 94,026 $ 5,664
Apr 20, 8 AM $ 0.0000886
-0.62%
$ 88,585 $ 5,615
Apr 20, 7 AM $ 0.00009
-0.99%
$ 90,002 $ 5,144
Apr 20, 6 AM $ 0.0000899
-4.48%
$ 89,931 $ 4,202
Apr 20, 4 AM $ 0.000094
-5.16%
$ 93,972 $ 3,846
Apr 20, 1 AM $ 0.000101
+0.00%
$ 100,617 $ 4,492
Apr 20, 12 AM $ 0.000101
+0.00%
$ 100,631 $ 4,489
Apr 19, 11 PM $ 0.000101
+0.00%
$ 100,538 $ 4,689
Apr 19, 10 PM $ 0.000093
-3.03%
$ 92,994 $ 4,482
Apr 19, 9 PM $ 0.000101
+4.27%
$ 100,670 $ 4,177
Apr 19, 8 PM $ 0.0000996
-0.61%
$ 99,610 $ 4,008
Apr 19, 6 PM $ 0.0000932
-5.18%
$ 93,238 $ 3,505
Apr 19, 5 PM $ 0.0001
-2.16%
$ 99,957 $ 3,487
Apr 19, 4 PM $ 0.000102
+0.00%
$ 102,375 $ 3,503
Apr 19, 1 PM $ 0.000101
+0.62%
$ 100,653 $ 3,641
Apr 19, 12 PM $ 0.0001
+0.95%
$ 99,969 $ 3,592
Apr 19, 11 AM $ 0.0000986
-1.50%
$ 98,585 $ 3,551
Apr 19, 10 AM $ 0.000102
+0.00%
$ 101,969 $ 3,275
Apr 19, 8 AM $ 0.0000995
+0.00%
$ 99,535 $ 3,893
Apr 19, 6 AM $ 0.0001
-0.27%
$ 100,459 $ 4,001
Apr 19, 5 AM $ 0.000101
+3.02%
$ 101,106 $ 4,000
Apr 19, 4 AM $ 0.0000959
+0.52%
$ 95,873 $ 3,677
Apr 19, 3 AM $ 0.0000948
-6.77%
$ 94,774 $ 3,156
Apr 19, 12 AM $ 0.000101
-2.65%
$ 101,133 $ 3,504
Apr 18, 11 PM $ 0.000104
-3.28%
$ 103,982 $ 3,443
Apr 18, 10 PM $ 0.000108
-3.19%
$ 108,108 $ 3,684
Apr 18, 9 PM $ 0.000113
-0.01%
$ 112,640 $ 3,693
Apr 18, 6 PM $ 0.00011
+1.96%
$ 109,800 $ 4,523
Apr 18, 5 PM $ 0.000108
-0.73%
$ 107,701 $ 4,293
Apr 18, 4 PM $ 0.000109
-0.05%
$ 109,286 $ 4,274
Apr 18, 3 PM $ 0.000111
-0.51%
$ 111,287 $ 4,227
Apr 18, 2 PM $ 0.000111
+0.23%
$ 111,347 $ 4,159
Apr 18, 12 PM $ 0.000107
+1.50%
$ 107,303 $ 3,945
Apr 18, 11 AM $ 0.000107
-0.20%
$ 106,965 $ 3,834
Apr 18, 10 AM $ 0.000108
+3.46%
$ 108,361 $ 3,922
Apr 18, 8 AM $ 0.000106
+3.18%
$ 105,861 $ 3,513
Apr 18, 2 AM $ 0.000111
-2.09%
$ 111,293 $ 5,246
Apr 18, 12 AM $ 0.000111
+0.00%
$ 111,021 $ 5,117
Apr 17, 11 PM $ 0.000112
+1.55%
$ 111,833 $ 5,102
Apr 17, 10 PM $ 0.000109
-2.02%
$ 109,096 $ 4,752
Apr 17, 8 PM $ 0.00011
-0.46%
$ 110,475 $ 4,530
Apr 17, 7 PM $ 0.000109
-1.44%
$ 108,955 $ 5,198
Apr 17, 5 PM $ 0.00011
-0.66%
$ 110,475 $ 4,641
Apr 17, 4 PM $ 0.000108
+0.00%
$ 108,419 $ 4,810
Apr 17, 2 PM $ 0.000107
+1.66%
$ 106,981 $ 4,758
Apr 17, 1 PM $ 0.000104
+0.73%
$ 103,583 $ 4,924
Apr 17, 11 AM $ 0.000104
+0.00%
$ 104,121 $ 5,327
Apr 17, 10 AM $ 0.000106
+0.00%
$ 105,670 $ 6,368
Apr 17, 9 AM $ 0.000105
+5.39%
$ 105,293 $ 6,498
Apr 17, 7 AM $ 0.0000979
-2.94%
$ 97,864 $ 6,179